Cap Mercado €2.52T
-0.36%
Volumen 24h €221.29B
-2.99%
BTC % 50.2%
-1.43%
ETH % 16.56%
2.95%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.00184215 | €0.00159041 | €0.00184247 | €0.00168593 | €166 | - |
May-20 2024 | €0.00168612 | €0.0016856 | €0.00168764 | €0.00168561 | €1 | - |
May-19 2024 | €0.00168565 | €0.00158928 | €0.00168566 | €0.00163346 | €74 | - |
May-18 2024 | €0.00163301 | €0.00163301 | €0.00202703 | €0.00202633 | €138 | - |
May-17 2024 | €0.00202644 | €0.00174403 | €0.00202644 | €0.00191959 | €109 | - |
May-16 2024 | €0.00189534 | €0.0017785 | €0.00223506 | €0.00223506 | €669 | - |
May-15 2024 | €0.00165965 | €0.00165766 | €0.0018395 | €0.0018395 | €187 | - |
May-14 2024 | €0.00183958 | €0.0016571 | €0.00183974 | €0.00165784 | €168 | - |
May-13 2024 | €0.00165778 | €0.00165742 | €0.00166038 | €0.00165901 | €31 | - |
May-12 2024 | €0.00165821 | €0.0016582 | €0.00167601 | €0.00167591 | €344 | - |
May-11 2024 | €0.00167617 | €0.00167487 | €0.0018419 | €0.00167521 | €12 | - |
May-10 2024 | €0.00179596 | €0.00179564 | €0.00184509 | €0.0018442 | €233 | - |
May-09 2024 | €0.00229538 | €0.00221254 | €0.00236745 | €0.00221635 | - | - |
May-08 2024 | €0.00221522 | €0.00184379 | €0.00222171 | €0.00184406 | €35 | - |
May-07 2024 | €0.00184424 | €0.00184308 | €0.00191918 | €0.00184327 | €1 | - |
Análisis de precios históricos y de mercado de Elysian (ELS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 908 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92116 EUR.