Cap Mercado R$14.03T
-0.33%
Volumen 24h R$1.17T
-20.67%
BTC % 50.39%
-0.89%
ETH % 16.35%
2.2%
Monedas
27.242
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-21 2024 | R$0.010244 | R$0.00884484 | R$0.010246 | R$0.00937608 | R$923 | - |
May-20 2024 | R$0.00937715 | R$0.00937422 | R$0.00938561 | R$0.00937431 | R$8 | - |
May-19 2024 | R$0.00937454 | R$0.00883855 | R$0.0093746 | R$0.00908428 | R$409 | - |
May-18 2024 | R$0.0090818 | R$0.0090818 | R$0.011273 | R$0.011269 | R$768 | - |
May-17 2024 | R$0.011269 | R$0.00969917 | R$0.011269 | R$0.010675 | R$606 | - |
May-16 2024 | R$0.01054 | R$0.0098909 | R$0.012429 | R$0.012429 | R$3,720 | - |
May-15 2024 | R$0.00922991 | R$0.00921884 | R$0.01023 | R$0.01023 | R$1,042 | - |
May-14 2024 | R$0.01023 | R$0.00921576 | R$0.010231 | R$0.00921985 | R$936 | - |
May-13 2024 | R$0.00921952 | R$0.00921751 | R$0.00923398 | R$0.00922635 | R$170 | - |
May-12 2024 | R$0.00922195 | R$0.00922186 | R$0.00932089 | R$0.00932037 | R$1,913 | - |
May-11 2024 | R$0.00932179 | R$0.00931459 | R$0.010243 | R$0.00931646 | R$68 | - |
May-10 2024 | R$0.00998799 | R$0.00998622 | R$0.010261 | R$0.010256 | R$1,298 | - |
May-09 2024 | R$0.012765 | R$0.012304 | R$0.013166 | R$0.012325 | - | - |
May-08 2024 | R$0.012319 | R$0.010254 | R$0.012355 | R$0.010255 | R$194 | - |
May-07 2024 | R$0.010256 | R$0.01025 | R$0.010673 | R$0.010251 | R$7 | - |
Análisis de precios históricos y de mercado de Elysian (ELS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 908 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1229 BRL.