Cap Mercado $4.47T
0.9%
Volumen 24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
Monedas
33.322
+10
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de ELYSIA (EL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00422798 | $0.00422384 | $0.00429814 | $0.00427201 | $338,030 | $20,723,641 |
| Oct-02 2025 | $0.00428092 | $0.00415721 | $0.00433185 | $0.00415958 | $513,762 | $20,983,166 |
| Oct-01 2025 | $0.00416586 | $0.0040251 | $0.00416586 | $0.00404832 | $384,357 | $20,419,171 |
| Sep-30 2025 | $0.00405175 | $0.00404141 | $0.00411994 | $0.00411994 | $392,167 | $19,859,846 |
| Sep-29 2025 | $0.00413184 | $0.00404254 | $0.00413264 | $0.00404254 | $184,199 | $20,252,416 |
| Sep-28 2025 | $0.00404694 | $0.00402986 | $0.0040569 | $0.00403102 | $248,901 | $19,836,262 |
| Sep-27 2025 | $0.00403223 | $0.0040169 | $0.00412597 | $0.00412597 | $352,462 | $19,764,172 |
| Sep-26 2025 | $0.00412292 | $0.00406922 | $0.00412292 | $0.00410322 | $470,433 | $20,208,723 |
| Sep-25 2025 | $0.00411692 | $0.00410128 | $0.00423771 | $0.00423612 | $524,865 | $20,179,271 |
| Sep-24 2025 | $0.00423777 | $0.00417686 | $0.00424454 | $0.00424454 | $537,724 | $20,771,646 |
| Sep-23 2025 | $0.00424552 | $0.00418831 | $0.00427073 | $0.00427073 | $311,544 | $20,809,651 |
| Sep-22 2025 | $0.00426295 | $0.00422118 | $0.0045147 | $0.0045147 | $850,526 | $20,895,070 |
| Sep-21 2025 | $0.00452272 | $0.00452272 | $0.00459171 | $0.00459171 | $434,365 | $22,168,329 |
| Sep-20 2025 | $0.00451607 | $0.00443233 | $0.0045241 | $0.00445137 | $289,576 | $22,135,745 |
| Sep-19 2025 | $0.00445338 | $0.00445276 | $0.00450016 | $0.0044995 | $215,007 | $21,828,479 |