Cap Mercado $2.52T
-1.18%
Volumen 24h $226.53B
-12.27%
BTC % 54.44%
0.18%
ETH % 9.53%
-1.88%
Monedas
34.302
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Elumia Krystals - Legends of Elumia (EKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.0009541 | $0.0009541 | $0.0009541 | $0.0009541 | - | - |
| Nov-01 2025 | $0.0009541 | $0.0009541 | $0.0009541 | $0.0009541 | - | - |
| Oct-31 2025 | $0.0009541 | $0.0009541 | $0.0009541 | $0.0009541 | - | - |
| Oct-30 2025 | $0.0009541 | $0.0009541 | $0.0009541 | $0.0009541 | - | - |
| Oct-29 2025 | $0.0009541 | $0.0009541 | $0.0009541 | $0.0009541 | - | - |
| Oct-28 2025 | $0.0009541 | $0.0009541 | $0.0009541 | $0.0009541 | - | - |
| Oct-27 2025 | $0.0009541 | $0.0009445 | $0.0009541 | $0.0009445 | - | - |
| Oct-26 2025 | $0.0009445 | $0.0009445 | $0.0009445 | $0.0009445 | - | - |
| Oct-25 2025 | $0.0009445 | $0.00093674 | $0.0009445 | $0.00093674 | - | - |
| Oct-24 2025 | $0.00093674 | $0.00093249 | $0.00093674 | $0.00093249 | - | - |
| Oct-23 2025 | $0.00093249 | $0.00091106 | $0.00093249 | $0.00091433 | - | - |
| Oct-22 2025 | $0.00091433 | $0.00091433 | $0.00092852 | $0.00092852 | - | - |
| Oct-21 2025 | $0.00092852 | $0.00092852 | $0.00092852 | $0.00092852 | - | - |
| Oct-20 2025 | $0.00092852 | $0.00092852 | $0.00092852 | $0.00092852 | - | - |
| Oct-19 2025 | $0.00092852 | $0.00092852 | $0.00092852 | $0.00092852 | - | - |