Cap Mercado $4.09T
-1.86%
Volumen 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Elumia Krystals - Legends of Elumia (EKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00188141 | $0.00164053 | $0.00188141 | $0.00164053 | - | - |
| Aug-19 2025 | $0.00164053 | $0.00105595 | $0.00164053 | $0.00105595 | - | - |
| Aug-18 2025 | $0.00105595 | $0.00094648 | $0.00105595 | $0.00094648 | - | - |
| Aug-17 2025 | $0.00094648 | $0.00085755 | $0.00094648 | $0.00085755 | - | - |
| Aug-16 2025 | $0.00085755 | $0.00054033 | $0.00085759 | $0.00054033 | - | - |
| Aug-15 2025 | $0.00054033 | $0.00045086 | $0.00054033 | $0.00045086 | - | - |
| Aug-14 2025 | $0.00045086 | $0.00041102 | $0.00045086 | $0.00041102 | - | - |
| Aug-13 2025 | $0.00041102 | $0.00010953 | $0.00041102 | $0.00010953 | - | - |
| Aug-12 2025 | $0.00010953 | $0.00010953 | $0.00010953 | $0.00010953 | - | - |
| Aug-11 2025 | $0.00010953 | $0.00010953 | $0.00010953 | $0.00010953 | - | - |
| Aug-10 2025 | $0.00010953 | $0.00010839 | $0.00010953 | $0.00010839 | - | - |
| Aug-09 2025 | $0.00010839 | $0.00010839 | $0.00011227 | $0.00011227 | - | - |
| Aug-08 2025 | $0.00011227 | $0.00011024 | $0.0007862 | $0.0007862 | - | - |
| Aug-07 2025 | $0.0007862 | $0.0007862 | $0.00771435 | $0.00771435 | - | - |
| Aug-06 2025 | $0.00771435 | $0.00771435 | $0.00771435 | $0.00771435 | - | - |