Cap Mercado $4.11T
2.21%
Volumen 24h $213.50B
13.13%
BTC % 55.16%
-0.14%
ETH % 11.96%
1.25%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Elumia Krystals - Legends of Elumia (EKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0009445 | $0.00093674 | $0.0009445 | $0.00093674 | - | - |
| Oct-24 2025 | $0.00093674 | $0.00093249 | $0.00093674 | $0.00093249 | - | - |
| Oct-23 2025 | $0.00093249 | $0.00091106 | $0.00093249 | $0.00091433 | - | - |
| Oct-22 2025 | $0.00091433 | $0.00091433 | $0.00092852 | $0.00092852 | - | - |
| Oct-21 2025 | $0.00092852 | $0.00092852 | $0.00092852 | $0.00092852 | - | - |
| Oct-20 2025 | $0.00092852 | $0.00092852 | $0.00092852 | $0.00092852 | - | - |
| Oct-19 2025 | $0.00092852 | $0.00092852 | $0.00092852 | $0.00092852 | - | - |
| Oct-18 2025 | $0.00092852 | $0.00092852 | $0.00092852 | $0.00092852 | - | - |
| Oct-17 2025 | $0.00092852 | $0.00088551 | $0.00092852 | $0.00088551 | - | - |
| Oct-16 2025 | $0.00088551 | $0.00088551 | $0.00088551 | $0.00088551 | - | - |
| Oct-15 2025 | $0.00088551 | $0.00088551 | $0.00088551 | $0.00088551 | - | - |
| Oct-14 2025 | $0.00088551 | $0.00087108 | $0.00088551 | $0.00087108 | - | - |
| Oct-13 2025 | $0.00087108 | $0.00087108 | $0.00087108 | $0.00087108 | - | - |
| Oct-12 2025 | $0.00087108 | $0.00087108 | $0.00093254 | $0.00093254 | - | - |
| Oct-11 2025 | $0.00093254 | $0.00093254 | $0.00093254 | $0.00093254 | - | - |