Cap Mercado $4.25T
0.76%
Volumen 24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Elumia Krystals - Legends of Elumia (EKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00155865 | $0.0015521 | $0.00155865 | $0.0015521 | - | - |
| Sep-09 2025 | $0.0015521 | $0.0015521 | $0.0015521 | $0.0015521 | - | - |
| Sep-08 2025 | $0.0015521 | $0.00153557 | $0.0015521 | $0.00153557 | - | - |
| Sep-07 2025 | $0.00153557 | $0.00153106 | $0.00153557 | $0.00153106 | - | - |
| Sep-06 2025 | $0.00153106 | $0.00146076 | $0.00153106 | $0.00146076 | - | - |
| Sep-05 2025 | $0.00146076 | $0.00146076 | $0.00146076 | $0.00146076 | - | - |
| Sep-04 2025 | $0.00146076 | $0.00146076 | $0.00156811 | $0.00156811 | - | - |
| Sep-03 2025 | $0.00156811 | $0.00152071 | $0.00156811 | $0.00152071 | - | - |
| Sep-02 2025 | $0.00152071 | $0.00135054 | $0.00152071 | $0.00135054 | $119 | - |
| Sep-01 2025 | $0.00135054 | $0.00135054 | $0.00166623 | $0.00165908 | - | - |
| Aug-31 2025 | $0.00165908 | $0.00165908 | $0.00181966 | $0.00178157 | - | - |
| Aug-30 2025 | $0.00178157 | $0.0017212 | $0.00178157 | $0.0017212 | - | - |
| Aug-29 2025 | $0.0017212 | $0.00166616 | $0.00172324 | $0.00166616 | $56 | - |
| Aug-28 2025 | $0.00163296 | $0.00163296 | $0.00163296 | $0.00163296 | - | - |
| Aug-27 2025 | $0.00150806 | $0.00150806 | $0.00206302 | $0.00184985 | - | - |