Cap Mercado $2.10T
0.9%
Volumen 24h $189.05B
-55.34%
BTC % 52.55%
0.95%
ETH % 13.68%
-3.14%
Monedas
28.397
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.039107 | $0.039107 | $0.040805 | $0.040805 | $271 | - |
Aug-05 2024 | $0.040902 | $0.040349 | $0.041687 | $0.041687 | $251 | - |
Aug-04 2024 | $0.041707 | $0.041707 | $0.042629 | $0.04249 | $117 | - |
Aug-03 2024 | $0.042636 | $0.042182 | $0.042636 | $0.042622 | $120 | - |
Aug-02 2024 | $0.042638 | $0.042638 | $0.042971 | $0.042971 | $45 | - |
Aug-01 2024 | $0.042971 | $0.042971 | $0.043229 | $0.043229 | $30 | - |
Jul-31 2024 | $0.043229 | $0.043229 | $0.044528 | $0.044528 | $174 | - |
Jul-30 2024 | $0.044548 | $0.042814 | $0.044666 | $0.042981 | $335 | - |
Jul-29 2024 | $0.042981 | $0.042981 | $0.045945 | $0.045886 | $632 | - |
Jul-28 2024 | $0.045886 | $0.045668 | $0.045983 | $0.045738 | $119 | - |
Jul-27 2024 | $0.045738 | $0.045398 | $0.045911 | $0.045448 | $103 | - |
Jul-26 2024 | $0.045448 | $0.045314 | $0.045672 | $0.045672 | $99 | - |
Jul-25 2024 | $0.045672 | $0.045666 | $0.047639 | $0.046642 | $234 | - |
Jul-24 2024 | $0.046653 | $0.046653 | $0.046704 | $0.046691 | $113 | - |
Jul-23 2024 | $0.046674 | $0.046658 | $0.047809 | $0.047809 | $70 | - |