Cap Mercado $2.57T
-3.28%
Volumen 24h $156.68B
30.47%
BTC % 51.19%
-1.17%
ETH % 15.62%
2.11%
Monedas
28.295
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Elumia Krystals - Legends of Elumia (EKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.042981 | $0.042981 | $0.045945 | $0.045886 | $632 | - |
| Jul-28 2024 | $0.045886 | $0.045668 | $0.045983 | $0.045738 | $119 | - |
| Jul-27 2024 | $0.045738 | $0.045398 | $0.045911 | $0.045448 | $103 | - |
| Jul-26 2024 | $0.045448 | $0.045314 | $0.045672 | $0.045672 | $99 | - |
| Jul-25 2024 | $0.045672 | $0.045666 | $0.047639 | $0.046642 | $234 | - |
| Jul-24 2024 | $0.046653 | $0.046653 | $0.046704 | $0.046691 | $113 | - |
| Jul-23 2024 | $0.046674 | $0.046658 | $0.047809 | $0.047809 | $70 | - |
| Jul-22 2024 | $0.047858 | $0.045682 | $0.049208 | $0.049208 | $1,707 | - |
| Jul-21 2024 | $0.049226 | $0.046659 | $0.049759 | $0.046674 | $997 | - |
| Jul-20 2024 | $0.046674 | $0.046656 | $0.046746 | $0.046746 | $64 | - |
| Jul-19 2024 | $0.046746 | $0.046746 | $0.046871 | $0.046842 | $99 | - |
| Jul-18 2024 | $0.046842 | $0.046707 | $0.048625 | $0.048484 | $145 | - |
| Jul-17 2024 | $0.048484 | $0.0456 | $0.051184 | $0.051184 | $2,335 | - |
| Jul-16 2024 | $0.051184 | $0.051125 | $0.051352 | $0.051183 | $140 | - |
| Jul-15 2024 | $0.051157 | $0.050923 | $0.05117 | $0.05117 | $179 | - |