Cap Mercado $2.20T
-1.5%
Volumen 24h $104.66B
28.84%
BTC % 52.18%
-0.97%
ETH % 14.12%
0.63%
Monedas
28.498
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Elumia Krystals - Legends of Elumia (EKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.032027 | $0.032027 | $0.032775 | $0.032167 | $285 | - |
| Aug-17 2024 | $0.032167 | $0.032167 | $0.032596 | $0.032554 | $80 | - |
| Aug-16 2024 | $0.032554 | $0.032554 | $0.034449 | $0.034449 | $293 | - |
| Aug-15 2024 | $0.034449 | $0.034437 | $0.036367 | $0.036367 | $280 | - |
| Aug-14 2024 | $0.036367 | $0.036367 | $0.037213 | $0.037211 | $133 | - |
| Aug-13 2024 | $0.037242 | $0.036872 | $0.037342 | $0.037342 | $119 | - |
| Aug-12 2024 | $0.037342 | $0.037342 | $0.037582 | $0.037582 | $21 | - |
| Aug-11 2024 | $0.037582 | $0.036721 | $0.037582 | $0.037345 | $316 | - |
| Aug-10 2024 | $0.037345 | $0.037066 | $0.037654 | $0.037654 | $281 | - |
| Aug-09 2024 | $0.03767 | $0.03767 | $0.038009 | $0.037747 | $71 | - |
| Aug-08 2024 | $0.037912 | $0.037912 | $0.038236 | $0.038236 | $71 | - |
| Aug-07 2024 | $0.038379 | $0.038379 | $0.039252 | $0.038871 | $201 | - |
| Aug-06 2024 | $0.039107 | $0.039107 | $0.040805 | $0.040805 | $271 | - |
| Aug-05 2024 | $0.040902 | $0.040349 | $0.041687 | $0.041687 | $251 | - |
| Aug-04 2024 | $0.041707 | $0.041707 | $0.042629 | $0.04249 | $117 | - |