Cap Mercado $2.55T
-0.88%
Volumen 24h $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
Monedas
28.305
+18
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.044548 | $0.042814 | $0.044666 | $0.042981 | $335 | - |
Jul-29 2024 | $0.042981 | $0.042981 | $0.045945 | $0.045886 | $632 | - |
Jul-28 2024 | $0.045886 | $0.045668 | $0.045983 | $0.045738 | $119 | - |
Jul-27 2024 | $0.045738 | $0.045398 | $0.045911 | $0.045448 | $103 | - |
Jul-26 2024 | $0.045448 | $0.045314 | $0.045672 | $0.045672 | $99 | - |
Jul-25 2024 | $0.045672 | $0.045666 | $0.047639 | $0.046642 | $234 | - |
Jul-24 2024 | $0.046653 | $0.046653 | $0.046704 | $0.046691 | $113 | - |
Jul-23 2024 | $0.046674 | $0.046658 | $0.047809 | $0.047809 | $70 | - |
Jul-22 2024 | $0.047858 | $0.045682 | $0.049208 | $0.049208 | $1,707 | - |
Jul-21 2024 | $0.049226 | $0.046659 | $0.049759 | $0.046674 | $997 | - |
Jul-20 2024 | $0.046674 | $0.046656 | $0.046746 | $0.046746 | $64 | - |
Jul-19 2024 | $0.046746 | $0.046746 | $0.046871 | $0.046842 | $99 | - |
Jul-18 2024 | $0.046842 | $0.046707 | $0.048625 | $0.048484 | $145 | - |
Jul-17 2024 | $0.048484 | $0.0456 | $0.051184 | $0.051184 | $2,335 | - |
Jul-16 2024 | $0.051184 | $0.051125 | $0.051352 | $0.051183 | $140 | - |