Cap Mercado $2.25T
-0.89%
Volumen 24h $92.19B
-23.63%
BTC % 52.79%
0.03%
ETH % 14%
0.78%
Monedas
28.430
+1
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-11 2024 | $0.0000003536 | $0.0000003536 | $0.0000003536 | $0.0000003536 | - | - |
Jul-10 2024 | $0.0000003536 | $0.0000003536 | $0.0000003536 | $0.0000003536 | - | - |
Jul-09 2024 | $0.0000003536 | $0.0000003536 | $0.0000003536 | $0.0000003536 | - | - |
Jul-08 2024 | $0.0000003536 | $0.0000003536 | $0.0000003536 | $0.0000003536 | - | - |
Jul-07 2024 | $0.0000003536 | $0.0000003536 | $0.0000003536 | $0.0000003536 | - | - |
Jul-06 2024 | $0.0000003536 | $0.0000003536 | $0.0000003536 | $0.0000003536 | - | - |
Jul-05 2024 | $0.0000003536 | $0.0000003536 | $0.0000003536 | $0.0000003536 | - | - |
Jul-04 2024 | $0.0000003536 | $0.0000003536 | $0.0000003536 | $0.0000003536 | - | - |
Jul-03 2024 | $0.0000003536 | $0.0000003536 | $0.0000003651 | $0.0000003651 | $72 | - |
Jul-02 2024 | $0.0000003651 | $0.0000003651 | $0.0000003651 | $0.0000003651 | - | - |
Jul-01 2024 | $0.0000003651 | $0.0000003651 | $0.0000003651 | $0.0000003651 | - | - |
Jun-30 2024 | $0.0000003651 | $0.0000003651 | $0.0000003651 | $0.0000003651 | - | - |
Jun-29 2024 | $0.0000003651 | $0.0000003651 | $0.0000003651 | $0.0000003651 | - | - |
Jun-28 2024 | $0.0000003651 | $0.0000003651 | $0.0000003651 | $0.0000003651 | - | - |
Jun-27 2024 | $0.0000003651 | $0.0000003651 | $0.0000003651 | $0.0000003651 | - | - |