Cap Mercado $2.25T
3.22%
Volumen 24h $132.16B
3.67%
BTC % 53.14%
0.69%
ETH % 13.06%
0.45%
Monedas
28.741
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
Sep-11 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
Sep-10 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
Sep-09 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
Sep-08 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
Sep-07 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
Sep-06 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
Sep-05 2024 | $0.00002911 | $0.00002911 | $0.00003073 | $0.00003073 | $81 | - |
Sep-04 2024 | $0.00003073 | $0.00003073 | $0.00003073 | $0.00003073 | - | - |
Sep-03 2024 | $0.00003073 | $0.00003073 | $0.00003073 | $0.00003073 | - | - |
Sep-02 2024 | $0.00003073 | $0.00003045 | $0.00003073 | $0.00003045 | $401 | - |
Sep-01 2024 | $0.00003045 | $0.00003045 | $0.00003045 | $0.00003045 | - | - |
Aug-31 2024 | $0.00003045 | $0.00003045 | $0.00003045 | $0.00003045 | $0 | - |
Aug-30 2024 | $0.00003045 | $0.00003045 | $0.00003513 | $0.00003513 | $3,843 | - |
Aug-29 2024 | $0.00003513 | $0.00003513 | $0.00003556 | $0.00003556 | $240 | - |