Cap Mercado $2.57T
3.86%
Volumen 24h $157.16B
-7.63%
BTC % 51.76%
1.02%
ETH % 15.18%
-1.58%
Monedas
28.255
+33
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Elon GOAT (EGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000493 | $0.0000493 | $0.00005348 | $0.00005348 | $28 | - |
| Jul-24 2024 | $0.00005348 | $0.00005348 | $0.00005475 | $0.00005475 | $15 | - |
| Jul-23 2024 | $0.00005475 | $0.00005475 | $0.00005475 | $0.00005475 | - | - |
| Jul-22 2024 | $0.00005475 | $0.00005475 | $0.00005484 | $0.00005484 | $71 | - |
| Jul-21 2024 | $0.00005484 | $0.00005342 | $0.00005484 | $0.00005342 | $266 | - |
| Jul-20 2024 | $0.00005342 | $0.00005342 | $0.00005342 | $0.00005342 | - | - |
| Jul-19 2024 | $0.00005342 | $0.00005342 | $0.00005397 | $0.00005397 | $200 | - |
| Jul-18 2024 | $0.00005397 | $0.00005397 | $0.00005397 | $0.00005397 | - | - |
| Jul-17 2024 | $0.00005397 | $0.00005397 | $0.00005466 | $0.00005466 | $228 | - |
| Jul-16 2024 | $0.00005466 | $0.00004954 | $0.00005466 | $0.00004954 | $20 | - |
| Jul-15 2024 | $0.00004954 | $0.00004954 | $0.00004954 | $0.00004954 | - | - |
| Jul-14 2024 | $0.00004954 | $0.00004814 | $0.00004954 | $0.00004814 | $988 | - |
| Jul-13 2024 | $0.00004814 | $0.00004667 | $0.00004814 | $0.00004667 | $91 | - |
| Jul-12 2024 | $0.00004667 | $0.00004436 | $0.00004667 | $0.00004436 | $8 | - |
| Jul-11 2024 | $0.00004436 | $0.00004436 | $0.00004436 | $0.00004436 | - | - |