Cap Mercado $2.24T
-1.85%
Volumen 24h $124.58B
0.1%
BTC % 52.23%
-0.38%
ETH % 13.86%
-0.64%
Monedas
28.530
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Elon GOAT (EGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00004071 | $0.00004071 | $0.00004071 | $0.00004071 | - | - |
| Aug-19 2024 | $0.00004071 | $0.00004071 | $0.00004071 | $0.00004071 | - | - |
| Aug-18 2024 | $0.00004071 | $0.00004071 | $0.0000416 | $0.0000416 | $8 | - |
| Aug-17 2024 | $0.0000416 | $0.0000416 | $0.0000416 | $0.0000416 | - | - |
| Aug-16 2024 | $0.0000416 | $0.0000416 | $0.0000416 | $0.0000416 | - | - |
| Aug-15 2024 | $0.0000416 | $0.0000416 | $0.0000416 | $0.0000416 | - | - |
| Aug-14 2024 | $0.0000416 | $0.0000415 | $0.00004162 | $0.0000415 | $165 | - |
| Aug-13 2024 | $0.00004155 | $0.00004155 | $0.00004155 | $0.00004155 | - | - |
| Aug-12 2024 | $0.00004155 | $0.00004094 | $0.00004155 | $0.00004094 | $74 | - |
| Aug-11 2024 | $0.00004094 | $0.00004094 | $0.00004094 | $0.00004094 | - | - |
| Aug-10 2024 | $0.00004094 | $0.00004094 | $0.00004094 | $0.00004094 | - | - |
| Aug-09 2024 | $0.00004094 | $0.00004094 | $0.00004135 | $0.00004135 | $96 | - |
| Aug-08 2024 | $0.0000393 | $0.0000393 | $0.0000393 | $0.0000393 | - | - |
| Aug-07 2024 | $0.0000393 | $0.0000393 | $0.0000393 | $0.0000393 | - | - |
| Aug-06 2024 | $0.0000393 | $0.0000393 | $0.00004323 | $0.00004323 | $358 | - |