Cap Mercado $2.27T
4.95%
Volumen 24h $189.73B
-1.38%
BTC % 52.77%
0.37%
ETH % 14%
3.21%
Monedas
28.423
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Elon GOAT (EGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000393 | $0.0000393 | $0.0000393 | $0.0000393 | - | - |
| Aug-07 2024 | $0.0000393 | $0.0000393 | $0.0000393 | $0.0000393 | - | - |
| Aug-06 2024 | $0.0000393 | $0.0000393 | $0.00004323 | $0.00004323 | $358 | - |
| Aug-05 2024 | $0.00004323 | $0.00004323 | $0.00004323 | $0.00004323 | - | - |
| Aug-04 2024 | $0.00004323 | $0.00004323 | $0.00005001 | $0.00005001 | $297 | - |
| Aug-03 2024 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Aug-02 2024 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Aug-01 2024 | $0.00005001 | $0.00005001 | $0.00005156 | $0.00005156 | $516 | - |
| Jul-31 2024 | $0.00005156 | $0.00005156 | $0.00005156 | $0.00005156 | - | - |
| Jul-30 2024 | $0.00005156 | $0.00005026 | $0.00005156 | $0.00005026 | $218 | - |
| Jul-29 2024 | $0.00005026 | $0.00005026 | $0.00005026 | $0.00005026 | - | - |
| Jul-28 2024 | $0.00005026 | $0.00005026 | $0.0000507 | $0.0000507 | $11 | - |
| Jul-27 2024 | $0.0000507 | $0.0000493 | $0.00005119 | $0.0000493 | $182 | - |
| Jul-26 2024 | $0.0000493 | $0.0000493 | $0.0000493 | $0.0000493 | - | - |
| Jul-25 2024 | $0.0000493 | $0.0000493 | $0.00005348 | $0.00005348 | $28 | - |