Cap Mercado $4.11T 1.71%
Volumen 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Monedas 33.517
Exchanges 885
Ultima actualización 59 Segundos atrás
ELON DOGE DOGE

Precios Históricos de ELON DOGE (DOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $47,162,123,285 $47,162,123,285 $47,664,246,598 $47,664,246,598 - -
Oct-24 2025 $47,664,246,598 $46,995,468,398 $48,034,199,493 $46,995,468,398 $36 -
Oct-23 2025 $47,871,461,505 $45,194,447,950 $47,871,461,505 $45,194,447,950 - -
Oct-22 2025 $45,194,447,950 $45,194,447,950 $45,532,786,507 $45,532,786,507 - -
Oct-21 2025 $45,532,786,507 $45,532,786,507 $46,727,189,665 $46,727,189,665 - -
Oct-20 2025 $46,727,189,665 $46,727,189,665 $46,907,190,968 $46,907,190,968 - -
Oct-19 2025 $46,907,190,968 $46,907,190,968 $47,965,015,050 $47,855,779,686 - -
Oct-18 2025 $47,855,779,686 $45,399,533,305 $47,855,779,686 $45,399,533,305 - -
Oct-17 2025 $45,399,533,305 $45,399,533,305 $51,359,283,370 $51,359,283,370 - -
Oct-16 2025 $51,359,283,370 $50,390,653,227 $51,359,283,370 $50,390,653,227 - -
Oct-15 2025 $50,390,653,227 $50,390,653,227 $51,865,228,397 $51,865,228,397 - -
Oct-14 2025 $51,865,228,397 $51,865,228,397 $55,032,883,999 $55,032,883,999 - -
Oct-13 2025 $55,032,883,999 $53,777,723,547 $55,406,114,086 $55,406,114,086 - -
Oct-12 2025 $55,406,114,086 $49,171,412,552 $55,406,114,086 $49,171,412,552 - -
Oct-11 2025 $49,171,412,552 $48,051,677,697 $52,576,839,697 $52,576,839,697 - -

Análisis de precios históricos y de mercado de ELON DOGE (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 646 días, desde el día 19-01-2024.