Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ELON DOGE (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $18,196,714,342 | $18,196,714,342 | $18,286,225,278 | $18,286,225,278 | $11 | - |
| Aug-29 2024 | $18,286,225,278 | $18,193,071,991 | $18,286,225,278 | $18,193,071,991 | $9 | - |
| Aug-28 2024 | $18,193,071,991 | $18,193,071,991 | $18,555,315,909 | $18,555,315,909 | $11 | - |
| Aug-27 2024 | $18,555,315,909 | $18,555,315,909 | $19,024,775,967 | $19,024,775,967 | $20 | - |
| Aug-26 2024 | $19,024,775,967 | $19,024,775,967 | $19,097,896,210 | $19,097,896,210 | $9 | - |
| Aug-25 2024 | $19,097,896,210 | $19,097,896,210 | $19,263,907,902 | $19,263,907,902 | $11 | - |
| Aug-24 2024 | $19,263,907,902 | $19,263,907,902 | $19,708,638,550 | $19,708,638,550 | $9 | - |
| Aug-23 2024 | $19,708,638,550 | $19,511,937,119 | $19,708,638,550 | $19,511,937,119 | $8 | - |
| Aug-22 2024 | $19,511,937,119 | $18,452,424,630 | $19,511,937,119 | $18,452,424,630 | $12 | - |
| Aug-21 2024 | $18,452,424,630 | $18,452,424,630 | $19,247,336,748 | $19,247,336,748 | $9 | - |
| Aug-20 2024 | $19,247,336,748 | $17,978,290,334 | $19,247,336,748 | $17,978,290,334 | $11 | - |
| Aug-19 2024 | $17,978,290,334 | $17,978,290,334 | $18,245,874,567 | $18,245,874,567 | $9 | - |
| Aug-18 2024 | $18,245,874,567 | $17,709,013,582 | $18,245,874,567 | $17,709,013,582 | $17 | - |
| Aug-17 2024 | $17,709,013,582 | $17,364,999,345 | $17,709,013,582 | $17,364,999,345 | $9 | - |
| Aug-16 2024 | $17,364,999,345 | $17,364,999,345 | $17,451,745,461 | $17,451,745,461 | $10 | - |