Cap Mercado $3.46T
-0.05%
Volumen 24h $199.89B
BTC % 54.98%
0.16%
ETH % 11%
-0.36%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ELON DOGE (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $34,048,054,954 | $33,227,179,494 | $34,048,054,954 | $33,227,179,494 | - | - |
| Nov-13 2025 | $33,227,179,494 | $33,227,179,494 | $35,036,773,663 | $35,036,773,663 | - | - |
| Nov-12 2025 | $35,036,773,663 | $35,036,773,663 | $35,500,206,222 | $35,500,206,222 | - | - |
| Nov-11 2025 | $35,500,206,222 | $35,500,206,222 | $36,232,159,965 | $36,099,817,317 | $53 | - |
| Nov-10 2025 | $36,099,817,317 | $36,099,817,317 | $37,262,393,304 | $36,711,689,021 | - | - |
| Nov-09 2025 | $36,711,689,021 | $35,748,940,146 | $36,711,689,021 | $36,236,070,459 | - | - |
| Nov-08 2025 | $36,236,070,459 | $36,236,070,459 | $36,931,791,759 | $36,742,017,192 | $41 | - |
| Nov-07 2025 | $36,742,017,192 | $34,384,618,193 | $36,742,017,192 | $34,384,618,193 | - | - |
| Nov-06 2025 | $34,384,618,193 | $34,384,618,193 | $35,305,290,679 | $35,305,290,679 | - | - |
| Nov-05 2025 | $35,305,290,679 | $34,120,666,170 | $35,305,290,679 | $34,120,666,170 | $29 | - |
| Nov-04 2025 | $34,120,666,170 | $34,120,666,170 | $36,476,094,456 | $36,476,094,456 | - | - |
| Nov-03 2025 | $36,476,094,456 | $36,476,094,456 | $39,305,785,677 | $39,305,785,677 | - | - |
| Nov-02 2025 | $39,305,785,677 | $39,305,785,677 | $41,108,134,629 | $41,108,134,629 | - | - |
| Nov-01 2025 | $41,108,134,629 | $40,128,548,210 | $41,108,134,629 | $40,128,548,210 | $33 | - |
| Oct-31 2025 | $40,128,548,210 | $40,128,548,210 | $40,359,661,546 | $40,359,661,546 | - | - |