Cap Mercado $4.49T 0.95%
Volumen 24h $361.16B 1.13%
BTC % 54.58% -0.03%
ETH % 12.11% 0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
ELON DOGE DOGE

Precios Históricos de ELON DOGE (DOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $48,750,354,083 $48,477,653,215 $49,572,664,766 $49,572,664,766 $5 -
Oct-03 2025 $49,572,664,766 $47,370,276,774 $49,572,664,766 $47,509,112,543 - -
Oct-02 2025 $47,509,112,543 $46,401,137,979 $47,509,112,543 $46,401,137,979 - -
Oct-01 2025 $46,401,137,979 $44,540,192,260 $46,401,137,979 $44,540,192,260 - -
Sep-30 2025 $44,540,192,260 $44,507,175,696 $46,180,797,478 $46,054,296,105 $49 -
Sep-29 2025 $46,054,296,105 $43,907,415,280 $46,054,296,105 $43,907,415,280 - -
Sep-28 2025 $43,907,415,280 $43,887,342,555 $44,427,149,392 $43,887,342,555 - -
Sep-27 2025 $43,887,342,555 $42,217,746,086 $43,887,342,555 $42,217,746,086 - -
Sep-26 2025 $42,217,746,086 $42,170,850,270 $43,292,349,603 $43,292,349,603 - -
Sep-25 2025 $43,292,349,603 $42,937,564,774 $44,284,924,348 $44,284,924,348 $49 -
Sep-24 2025 $44,284,924,348 $42,704,342,578 $44,284,924,348 $42,704,342,578 - -
Sep-23 2025 $42,704,342,578 $42,704,342,578 $42,796,472,609 $42,796,472,609 - -
Sep-22 2025 $42,796,472,609 $42,796,472,609 $44,995,749,284 $44,995,749,284 - -
Sep-21 2025 $44,995,749,284 $44,510,746,992 $45,936,580,570 $44,510,746,992 - -
Sep-20 2025 $44,510,746,992 $41,513,479,685 $44,510,746,992 $41,513,479,685 - -

Análisis de precios históricos y de mercado de ELON DOGE (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 625 días, desde el día 19-01-2024.