Cap Mercado Bs.87.54T
-0.71%
Volumen 24h Bs.4.58T
-0.61%
BTC % 50.51%
-0.61%
ETH % 14.95%
0.4%
Monedas
27.048
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-24 2023 | Bs.0.00649537 | Bs.0.00649537 | Bs.0.00649537 | Bs.0.00649537 | - | - |
Dec-23 2023 | Bs.0.00649537 | Bs.0.00649537 | Bs.0.00649537 | Bs.0.00649537 | - | - |
Dec-22 2023 | Bs.0.00649537 | Bs.0.00649537 | Bs.0.00649537 | Bs.0.00649537 | - | - |
Dec-21 2023 | Bs.0.00649537 | Bs.0.00649537 | Bs.0.00649537 | Bs.0.00649537 | - | - |
Dec-20 2023 | Bs.0.00649537 | Bs.0.00649537 | Bs.0.00649537 | Bs.0.00649537 | - | - |
Dec-19 2023 | Bs.0.00649537 | Bs.0.00649537 | Bs.0.00649537 | Bs.0.00649537 | - | - |
Dec-18 2023 | Bs.0.00649537 | Bs.0.0062799 | Bs.0.00649537 | Bs.0.00639581 | - | - |
Dec-17 2023 | Bs.0.00641074 | Bs.0.00641074 | Bs.0.00669989 | Bs.0.00661842 | Bs.1,235 | - |
Dec-16 2023 | Bs.0.0066231 | Bs.0.0066231 | Bs.0.00670463 | Bs.0.00664389 | Bs.37 | - |
Dec-15 2023 | Bs.0.00661792 | Bs.0.00573879 | Bs.0.00669892 | Bs.0.0058279 | Bs.8,278 | - |
Dec-14 2023 | Bs.0.00585174 | Bs.0.0057694 | Bs.0.00611056 | Bs.0.00609586 | Bs.5,179 | - |
Dec-13 2023 | Bs.0.00612755 | Bs.0.00604581 | Bs.0.00623334 | Bs.0.00623334 | Bs.588 | - |
Dec-12 2023 | Bs.0.0062968 | Bs.0.00623961 | Bs.0.00644438 | Bs.0.00625677 | Bs.2,018 | - |
Dec-11 2023 | Bs.0.00623021 | Bs.0.00590536 | Bs.0.00627109 | Bs.0.00611797 | Bs.306 | - |
Dec-10 2023 | Bs.0.00609269 | Bs.0.00609269 | Bs.0.00678712 | Bs.0.00670635 | Bs.5,828 | - |
Análisis de precios históricos y de mercado de Elite Network (ELITE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 213 días, desde el día 09-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.