Cap Mercado ₺76.76T
-1.31%
Volumen 24h ₺4.09T
-1.04%
BTC % 50.44%
-0.77%
ETH % 14.98%
0.4%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Dec-24 2023 | ₺0.00572808 | ₺0.00572808 | ₺0.00572808 | ₺0.00572808 | - | - |
Dec-23 2023 | ₺0.00572808 | ₺0.00572808 | ₺0.00572808 | ₺0.00572808 | - | - |
Dec-22 2023 | ₺0.00572808 | ₺0.00572808 | ₺0.00572808 | ₺0.00572808 | - | - |
Dec-21 2023 | ₺0.00572808 | ₺0.00572808 | ₺0.00572808 | ₺0.00572808 | - | - |
Dec-20 2023 | ₺0.00572808 | ₺0.00572808 | ₺0.00572808 | ₺0.00572808 | - | - |
Dec-19 2023 | ₺0.00572808 | ₺0.00572808 | ₺0.00572808 | ₺0.00572808 | - | - |
Dec-18 2023 | ₺0.00572808 | ₺0.00553806 | ₺0.00572808 | ₺0.00564028 | - | - |
Dec-17 2023 | ₺0.00565345 | ₺0.00565345 | ₺0.00590843 | ₺0.00583659 | ₺1,089 | - |
Dec-16 2023 | ₺0.00584072 | ₺0.00584072 | ₺0.00591261 | ₺0.00585905 | ₺33 | - |
Dec-15 2023 | ₺0.00583615 | ₺0.00506087 | ₺0.00590758 | ₺0.00513946 | ₺7,300 | - |
Dec-14 2023 | ₺0.00516048 | ₺0.00508786 | ₺0.00538872 | ₺0.00537576 | ₺4,567 | - |
Dec-13 2023 | ₺0.00540371 | ₺0.00533163 | ₺0.005497 | ₺0.005497 | ₺518 | - |
Dec-12 2023 | ₺0.00555297 | ₺0.00550253 | ₺0.00568311 | ₺0.00551766 | ₺1,780 | - |
Dec-11 2023 | ₺0.00549424 | ₺0.00520777 | ₺0.00553029 | ₺0.00539526 | ₺270 | - |
Dec-10 2023 | ₺0.00537297 | ₺0.00537297 | ₺0.00598536 | ₺0.00591413 | ₺5,140 | - |
Análisis de precios históricos y de mercado de Elite Network (ELITE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 213 días, desde el día 09-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.221 TRY.