Cap Mercado MX$40.76T
-0.5%
Volumen 24h MX$2.23T
2.57%
BTC % 50.54%
-0.39%
ETH % 14.9%
-0.4%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-24 2023 | MX$0.0029997 | MX$0.0029997 | MX$0.0029997 | MX$0.0029997 | - | - |
Dec-23 2023 | MX$0.0029997 | MX$0.0029997 | MX$0.0029997 | MX$0.0029997 | - | - |
Dec-22 2023 | MX$0.0029997 | MX$0.0029997 | MX$0.0029997 | MX$0.0029997 | - | - |
Dec-21 2023 | MX$0.0029997 | MX$0.0029997 | MX$0.0029997 | MX$0.0029997 | - | - |
Dec-20 2023 | MX$0.0029997 | MX$0.0029997 | MX$0.0029997 | MX$0.0029997 | - | - |
Dec-19 2023 | MX$0.0029997 | MX$0.0029997 | MX$0.0029997 | MX$0.0029997 | - | - |
Dec-18 2023 | MX$0.0029997 | MX$0.0029002 | MX$0.0029997 | MX$0.00295373 | - | - |
Dec-17 2023 | MX$0.00296062 | MX$0.00296062 | MX$0.00309415 | MX$0.00305653 | MX$570 | - |
Dec-16 2023 | MX$0.00305869 | MX$0.00305869 | MX$0.00309634 | MX$0.00306829 | MX$17 | - |
Dec-15 2023 | MX$0.0030563 | MX$0.0026503 | MX$0.00309371 | MX$0.00269145 | MX$3,823 | - |
Dec-14 2023 | MX$0.00270246 | MX$0.00266443 | MX$0.00282199 | MX$0.0028152 | MX$2,392 | - |
Dec-13 2023 | MX$0.00282984 | MX$0.00279209 | MX$0.00287869 | MX$0.00287869 | MX$271 | - |
Dec-12 2023 | MX$0.002908 | MX$0.00288159 | MX$0.00297616 | MX$0.00288951 | MX$932 | - |
Dec-11 2023 | MX$0.00287725 | MX$0.00272723 | MX$0.00289613 | MX$0.00282541 | MX$141 | - |
Dec-10 2023 | MX$0.00281374 | MX$0.00281374 | MX$0.00313444 | MX$0.00309714 | MX$2,692 | - |
Análisis de precios históricos y de mercado de Elite Network (ELITE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 213 días, desde el día 09-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87365 MXN.