Cap Mercado ₹200.47T
-1.03%
Volumen 24h ₹10.86T
-1.65%
BTC % 50.45%
-0.65%
ETH % 14.97%
0%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-24 2023 | ₹0.014838 | ₹0.014838 | ₹0.014838 | ₹0.014838 | - | - |
Dec-23 2023 | ₹0.014838 | ₹0.014838 | ₹0.014838 | ₹0.014838 | - | - |
Dec-22 2023 | ₹0.014838 | ₹0.014838 | ₹0.014838 | ₹0.014838 | - | - |
Dec-21 2023 | ₹0.014838 | ₹0.014838 | ₹0.014838 | ₹0.014838 | - | - |
Dec-20 2023 | ₹0.014838 | ₹0.014838 | ₹0.014838 | ₹0.014838 | - | - |
Dec-19 2023 | ₹0.014838 | ₹0.014838 | ₹0.014838 | ₹0.014838 | - | - |
Dec-18 2023 | ₹0.014838 | ₹0.014345 | ₹0.014838 | ₹0.01461 | - | - |
Dec-17 2023 | ₹0.014644 | ₹0.014644 | ₹0.015305 | ₹0.015119 | ₹2,821 | - |
Dec-16 2023 | ₹0.015129 | ₹0.015129 | ₹0.015316 | ₹0.015177 | ₹84 | - |
Dec-15 2023 | ₹0.015118 | ₹0.013109 | ₹0.015303 | ₹0.013313 | ₹18,909 | - |
Dec-14 2023 | ₹0.013367 | ₹0.013179 | ₹0.013959 | ₹0.013925 | ₹11,831 | - |
Dec-13 2023 | ₹0.013997 | ₹0.013811 | ₹0.014239 | ₹0.014239 | ₹1,342 | - |
Dec-12 2023 | ₹0.014384 | ₹0.014253 | ₹0.014721 | ₹0.014293 | ₹4,611 | - |
Dec-11 2023 | ₹0.014232 | ₹0.01349 | ₹0.014325 | ₹0.013976 | ₹700 | - |
Dec-10 2023 | ₹0.013918 | ₹0.013918 | ₹0.015504 | ₹0.01532 | ₹13,314 | - |
Análisis de precios históricos y de mercado de Elite Network (ELITE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 213 días, desde el día 09-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4661 INR.