Cap Mercado HK$18.77T
-1.26%
Volumen 24h HK$1.01T
-1.87%
BTC % 50.47%
-0.69%
ETH % 14.97%
0.06%
Monedas
27.042
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-24 2023 | HK$0.00138942 | HK$0.00138942 | HK$0.00138942 | HK$0.00138942 | - | - |
Dec-23 2023 | HK$0.00138942 | HK$0.00138942 | HK$0.00138942 | HK$0.00138942 | - | - |
Dec-22 2023 | HK$0.00138942 | HK$0.00138942 | HK$0.00138942 | HK$0.00138942 | - | - |
Dec-21 2023 | HK$0.00138942 | HK$0.00138942 | HK$0.00138942 | HK$0.00138942 | - | - |
Dec-20 2023 | HK$0.00138942 | HK$0.00138942 | HK$0.00138942 | HK$0.00138942 | - | - |
Dec-19 2023 | HK$0.00138942 | HK$0.00138942 | HK$0.00138942 | HK$0.00138942 | - | - |
Dec-18 2023 | HK$0.00138942 | HK$0.00134333 | HK$0.00138942 | HK$0.00136812 | - | - |
Dec-17 2023 | HK$0.00137132 | HK$0.00137132 | HK$0.00143317 | HK$0.00141574 | HK$264 | - |
Dec-16 2023 | HK$0.00141674 | HK$0.00141674 | HK$0.00143418 | HK$0.00142119 | HK$8 | - |
Dec-15 2023 | HK$0.00141563 | HK$0.00122758 | HK$0.00143296 | HK$0.00124664 | HK$1,771 | - |
Dec-14 2023 | HK$0.00125174 | HK$0.00123413 | HK$0.0013071 | HK$0.00130396 | HK$1,108 | - |
Dec-13 2023 | HK$0.00131074 | HK$0.00129326 | HK$0.00133337 | HK$0.00133337 | HK$126 | - |
Dec-12 2023 | HK$0.00134695 | HK$0.00133471 | HK$0.00137851 | HK$0.00133838 | HK$432 | - |
Dec-11 2023 | HK$0.0013327 | HK$0.00126321 | HK$0.00134144 | HK$0.00130869 | HK$66 | - |
Dec-10 2023 | HK$0.00130328 | HK$0.00130328 | HK$0.00145183 | HK$0.00143455 | HK$1,247 | - |
Análisis de precios históricos y de mercado de Elite Network (ELITE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 213 días, desde el día 09-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81565 HKD.