Cap Mercado NZ$4.11T
-3.12%
Volumen 24h NZ$226.86B
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.083485 | NZ$0.083186 | NZ$0.086502 | NZ$0.08319 | NZ$505,165 | - |
May-04 2024 | NZ$0.083187 | NZ$0.074848 | NZ$0.083221 | NZ$0.074895 | NZ$378,611 | - |
May-03 2024 | NZ$0.0749 | NZ$0.074481 | NZ$0.0749 | NZ$0.074518 | NZ$520,284 | - |
May-02 2024 | NZ$0.074515 | NZ$0.074463 | NZ$0.074621 | NZ$0.074463 | NZ$78,082 | - |
May-01 2024 | NZ$0.074445 | NZ$0.066432 | NZ$0.074526 | NZ$0.073948 | NZ$436,291 | - |
Apr-30 2024 | NZ$0.073952 | NZ$0.073909 | NZ$0.080666 | NZ$0.080641 | NZ$48,931 | - |
Apr-29 2024 | NZ$0.080649 | NZ$0.080631 | NZ$0.080722 | NZ$0.080654 | NZ$88,628 | - |
Apr-28 2024 | NZ$0.080658 | NZ$0.080463 | NZ$0.080698 | NZ$0.080668 | NZ$243,178 | - |
Apr-27 2024 | NZ$0.080656 | NZ$0.080643 | NZ$0.084852 | NZ$0.080672 | NZ$289,550 | - |
Apr-26 2024 | NZ$0.080691 | NZ$0.080691 | NZ$0.095151 | NZ$0.095119 | NZ$73,448 | - |
Apr-25 2024 | NZ$0.095138 | NZ$0.087237 | NZ$0.095138 | NZ$0.094768 | NZ$68,574 | - |
Apr-24 2024 | NZ$0.094764 | NZ$0.093859 | NZ$0.094764 | NZ$0.093866 | NZ$517,370 | - |
Apr-23 2024 | NZ$0.093878 | NZ$0.09254 | NZ$0.094207 | NZ$0.092549 | NZ$190,548 | - |
Apr-22 2024 | NZ$0.092547 | NZ$0.092534 | NZ$0.093324 | NZ$0.093258 | NZ$393,233 | - |
Apr-21 2024 | NZ$0.09327 | NZ$0.089063 | NZ$0.095644 | NZ$0.093164 | NZ$251,486 | - |
Análisis de precios históricos y de mercado de ELIS (XLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 837 días, desde el día 20-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66317 NZD.