Cap Mercado MX$41.95T
-2.56%
Volumen 24h MX$2.18T
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.849469 | MX$0.846432 | MX$0.88017 | MX$0.846471 | MX$5,140,113 | - |
May-04 2024 | MX$0.846444 | MX$0.761587 | MX$0.846785 | MX$0.762071 | MX$3,852,411 | - |
May-03 2024 | MX$0.762119 | MX$0.757857 | MX$0.762119 | MX$0.758237 | MX$5,293,951 | - |
May-02 2024 | MX$0.758199 | MX$0.757679 | MX$0.759283 | MX$0.757679 | MX$794,489 | - |
May-01 2024 | MX$0.757495 | MX$0.675959 | MX$0.758317 | MX$0.752433 | MX$4,439,309 | - |
Apr-30 2024 | MX$0.752471 | MX$0.752034 | MX$0.82079 | MX$0.820535 | MX$497,881 | - |
Apr-29 2024 | MX$0.820618 | MX$0.820435 | MX$0.821358 | MX$0.820665 | MX$901,802 | - |
Apr-28 2024 | MX$0.82071 | MX$0.818727 | MX$0.821117 | MX$0.820812 | MX$2,474,366 | - |
Apr-27 2024 | MX$0.820691 | MX$0.820561 | MX$0.863383 | MX$0.820851 | MX$2,946,205 | - |
Apr-26 2024 | MX$0.821041 | MX$0.821041 | MX$0.96818 | MX$0.967852 | MX$747,340 | - |
Apr-25 2024 | MX$0.968042 | MX$0.887648 | MX$0.968042 | MX$0.96428 | MX$697,752 | - |
Apr-24 2024 | MX$0.964236 | MX$0.955032 | MX$0.964236 | MX$0.955099 | MX$5,264,294 | - |
Apr-23 2024 | MX$0.955222 | MX$0.94161 | MX$0.958567 | MX$0.941701 | MX$1,938,845 | - |
Apr-22 2024 | MX$0.941678 | MX$0.941548 | MX$0.949582 | MX$0.948916 | MX$4,001,189 | - |
Apr-21 2024 | MX$0.949039 | MX$0.906236 | MX$0.97319 | MX$0.947963 | MX$2,558,899 | - |
Análisis de precios históricos y de mercado de ELIS (XLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 837 días, desde el día 20-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92294 MXN.