Cap Mercado HK$19.31T
-3.01%
Volumen 24h HK$984.33B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.392289 | HK$0.390886 | HK$0.406467 | HK$0.390904 | HK$2,373,731 | - |
May-04 2024 | HK$0.390892 | HK$0.351704 | HK$0.391049 | HK$0.351928 | HK$1,779,063 | - |
May-03 2024 | HK$0.35195 | HK$0.349982 | HK$0.35195 | HK$0.350158 | HK$2,444,774 | - |
May-02 2024 | HK$0.35014 | HK$0.3499 | HK$0.350641 | HK$0.3499 | HK$366,899 | - |
May-01 2024 | HK$0.349815 | HK$0.312161 | HK$0.350194 | HK$0.347477 | HK$2,050,096 | - |
Apr-30 2024 | HK$0.347495 | HK$0.347293 | HK$0.379045 | HK$0.378927 | HK$229,924 | - |
Apr-29 2024 | HK$0.378966 | HK$0.378881 | HK$0.379307 | HK$0.378987 | HK$416,457 | - |
Apr-28 2024 | HK$0.379008 | HK$0.378092 | HK$0.379196 | HK$0.379055 | HK$1,142,675 | - |
Apr-27 2024 | HK$0.378999 | HK$0.378939 | HK$0.398714 | HK$0.379073 | HK$1,360,572 | - |
Apr-26 2024 | HK$0.379161 | HK$0.379161 | HK$0.44711 | HK$0.446959 | HK$345,125 | - |
Apr-25 2024 | HK$0.447046 | HK$0.40992 | HK$0.447046 | HK$0.445309 | HK$322,226 | - |
Apr-24 2024 | HK$0.445289 | HK$0.441038 | HK$0.445289 | HK$0.441069 | HK$2,431,078 | - |
Apr-23 2024 | HK$0.441126 | HK$0.43484 | HK$0.442671 | HK$0.434882 | HK$895,368 | - |
Apr-22 2024 | HK$0.434872 | HK$0.434811 | HK$0.438522 | HK$0.438214 | HK$1,847,769 | - |
Apr-21 2024 | HK$0.438271 | HK$0.418504 | HK$0.449424 | HK$0.437774 | HK$1,181,712 | - |
Análisis de precios históricos y de mercado de ELIS (XLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 837 días, desde el día 20-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8151 HKD.