Cap Mercado €2.33T
-0.29%
Volumen 24h €109.47B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.046598 | €0.046432 | €0.048282 | €0.046434 | €281,968 | - |
May-04 2024 | €0.046432 | €0.041777 | €0.046451 | €0.041804 | €211,329 | - |
May-03 2024 | €0.041807 | €0.041573 | €0.041807 | €0.041594 | €290,407 | - |
May-02 2024 | €0.041592 | €0.041563 | €0.041651 | €0.041563 | €43,583 | - |
May-01 2024 | €0.041553 | €0.03708 | €0.041598 | €0.041275 | €243,524 | - |
Apr-30 2024 | €0.041277 | €0.041253 | €0.045025 | €0.045011 | €27,312 | - |
Apr-29 2024 | €0.045016 | €0.045006 | €0.045056 | €0.045018 | €49,470 | - |
Apr-28 2024 | €0.045021 | €0.044912 | €0.045043 | €0.045026 | €135,735 | - |
Apr-27 2024 | €0.04502 | €0.045012 | €0.047362 | €0.045028 | €161,618 | - |
Apr-26 2024 | €0.045039 | €0.045039 | €0.05311 | €0.053092 | €40,996 | - |
Apr-25 2024 | €0.053103 | €0.048693 | €0.053103 | €0.052896 | €38,276 | - |
Apr-24 2024 | €0.052894 | €0.052389 | €0.052894 | €0.052393 | €288,780 | - |
Apr-23 2024 | €0.052399 | €0.051653 | €0.052583 | €0.051658 | €106,358 | - |
Apr-22 2024 | €0.051657 | €0.051649 | €0.05209 | €0.052054 | €219,490 | - |
Apr-21 2024 | €0.05206 | €0.049712 | €0.053385 | €0.052001 | €140,372 | - |
Análisis de precios históricos y de mercado de ELIS (XLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 837 días, desde el día 20-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92833 EUR.