Cap Mercado $2.48T
0.29%
Volumen 24h $144.69B
-16.01%
BTC % 50.84%
0.53%
ETH % 15.37%
0.13%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de ELIS (XLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.057202 | $0.052452 | $0.057202 | $0.05698 | $41,231 | - |
| Apr-24 2024 | $0.056978 | $0.056434 | $0.056978 | $0.056438 | $311,074 | - |
| Apr-23 2024 | $0.056445 | $0.055641 | $0.056643 | $0.055646 | $114,569 | - |
| Apr-22 2024 | $0.055645 | $0.055637 | $0.056112 | $0.056072 | $236,436 | - |
| Apr-21 2024 | $0.05608 | $0.05355 | $0.057507 | $0.056016 | $151,209 | - |
| Apr-20 2024 | $0.056009 | $0.049153 | $0.059023 | $0.059023 | $59,562 | - |
| Apr-19 2024 | $0.059014 | $0.056077 | $0.059021 | $0.056093 | $283,814 | - |
| Apr-18 2024 | $0.056091 | $0.051994 | $0.056091 | $0.052003 | $273,574 | - |
| Apr-17 2024 | $0.051998 | $0.048505 | $0.059408 | $0.059392 | $250 | - |
| Apr-16 2024 | $0.059394 | $0.05938 | $0.062496 | $0.062454 | $93 | - |
| Apr-15 2024 | $0.062469 | $0.049199 | $0.070996 | $0.070992 | $117,364 | - |
| Apr-14 2024 | $0.070946 | $0.070928 | $0.071489 | $0.071481 | $304 | - |
| Apr-13 2024 | $0.07151 | $0.07141 | $0.071598 | $0.071434 | - | - |
| Apr-12 2024 | $0.071426 | $0.07136 | $0.077806 | $0.075612 | $118,774 | - |
| Apr-11 2024 | $0.075625 | $0.057643 | $0.077281 | $0.060656 | $234,417 | - |