時価総額 $2.51T
-0.29%
ボリューム24h $117.92B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
硬貨
26.987
+20
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.050196 | $0.050016 | $0.05201 | $0.050019 | $303,736 | - |
| May-04 2024 | $0.050017 | $0.045003 | $0.050037 | $0.045031 | $227,644 | - |
| May-03 2024 | $0.045034 | $0.044782 | $0.045034 | $0.044805 | $312,827 | - |
| May-02 2024 | $0.044803 | $0.044772 | $0.044867 | $0.044772 | $46,947 | - |
| May-01 2024 | $0.044761 | $0.039943 | $0.04481 | $0.044462 | $262,325 | - |
| Apr-30 2024 | $0.044464 | $0.044438 | $0.048501 | $0.048486 | $29,420 | - |
| Apr-29 2024 | $0.048491 | $0.04848 | $0.048535 | $0.048494 | $53,289 | - |
| Apr-28 2024 | $0.048496 | $0.048379 | $0.04852 | $0.048502 | $146,214 | - |
| Apr-27 2024 | $0.048495 | $0.048488 | $0.051018 | $0.048505 | $174,095 | - |
| Apr-26 2024 | $0.048516 | $0.048516 | $0.057211 | $0.057191 | $44,161 | - |
| Apr-25 2024 | $0.057202 | $0.052452 | $0.057202 | $0.05698 | $41,231 | - |
| Apr-24 2024 | $0.056978 | $0.056434 | $0.056978 | $0.056438 | $311,074 | - |
| Apr-23 2024 | $0.056445 | $0.055641 | $0.056643 | $0.055646 | $114,569 | - |
| Apr-22 2024 | $0.055645 | $0.055637 | $0.056112 | $0.056072 | $236,436 | - |
| Apr-21 2024 | $0.05608 | $0.05355 | $0.057507 | $0.056016 | $151,209 | - |