Cap Marché $2.30T
2.15%
Volume 24h $180.42B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monnaies
26.938
+30
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.044761 | $0.039943 | $0.04481 | $0.044462 | $262,325 | - |
Apr-30 2024 | $0.044464 | $0.044438 | $0.048501 | $0.048486 | $29,420 | - |
Apr-29 2024 | $0.048491 | $0.04848 | $0.048535 | $0.048494 | $53,289 | - |
Apr-28 2024 | $0.048496 | $0.048379 | $0.04852 | $0.048502 | $146,214 | - |
Apr-27 2024 | $0.048495 | $0.048488 | $0.051018 | $0.048505 | $174,095 | - |
Apr-26 2024 | $0.048516 | $0.048516 | $0.057211 | $0.057191 | $44,161 | - |
Apr-25 2024 | $0.057202 | $0.052452 | $0.057202 | $0.05698 | $41,231 | - |
Apr-24 2024 | $0.056978 | $0.056434 | $0.056978 | $0.056438 | $311,074 | - |
Apr-23 2024 | $0.056445 | $0.055641 | $0.056643 | $0.055646 | $114,569 | - |
Apr-22 2024 | $0.055645 | $0.055637 | $0.056112 | $0.056072 | $236,436 | - |
Apr-21 2024 | $0.05608 | $0.05355 | $0.057507 | $0.056016 | $151,209 | - |
Apr-20 2024 | $0.056009 | $0.049153 | $0.059023 | $0.059023 | $59,562 | - |
Apr-19 2024 | $0.059014 | $0.056077 | $0.059021 | $0.056093 | $283,814 | - |
Apr-18 2024 | $0.056091 | $0.051994 | $0.056091 | $0.052003 | $273,574 | - |
Apr-17 2024 | $0.051998 | $0.048505 | $0.059408 | $0.059392 | $250 | - |