Рыночная кепка $2.47T
2.17%
Объем 24h $112.12B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Монеты
26.966
+2
Биржи
885
Последнее обновление
2 минут тому назад
ELIS (XLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.045034 | $0.044782 | $0.045034 | $0.044805 | $312,827 | - |
| May-02 2024 | $0.044803 | $0.044772 | $0.044867 | $0.044772 | $46,947 | - |
| May-01 2024 | $0.044761 | $0.039943 | $0.04481 | $0.044462 | $262,325 | - |
| Apr-30 2024 | $0.044464 | $0.044438 | $0.048501 | $0.048486 | $29,420 | - |
| Apr-29 2024 | $0.048491 | $0.04848 | $0.048535 | $0.048494 | $53,289 | - |
| Apr-28 2024 | $0.048496 | $0.048379 | $0.04852 | $0.048502 | $146,214 | - |
| Apr-27 2024 | $0.048495 | $0.048488 | $0.051018 | $0.048505 | $174,095 | - |
| Apr-26 2024 | $0.048516 | $0.048516 | $0.057211 | $0.057191 | $44,161 | - |
| Apr-25 2024 | $0.057202 | $0.052452 | $0.057202 | $0.05698 | $41,231 | - |
| Apr-24 2024 | $0.056978 | $0.056434 | $0.056978 | $0.056438 | $311,074 | - |
| Apr-23 2024 | $0.056445 | $0.055641 | $0.056643 | $0.055646 | $114,569 | - |
| Apr-22 2024 | $0.055645 | $0.055637 | $0.056112 | $0.056072 | $236,436 | - |
| Apr-21 2024 | $0.05608 | $0.05355 | $0.057507 | $0.056016 | $151,209 | - |
| Apr-20 2024 | $0.056009 | $0.049153 | $0.059023 | $0.059023 | $59,562 | - |
| Apr-19 2024 | $0.059014 | $0.056077 | $0.059021 | $0.056093 | $283,814 | - |