Cap Mercado $3.17T
-1.75%
Volumen 24h $137.35B
-24.58%
BTC % 55.08%
0.39%
ETH % 11.14%
0.44%
Monedas
33.867
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Elephant Money (ELEPHANT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000000493 | $0.0000000491 | $0.00000005 | $0.0000000491 | - | - |
| Dec-25 2025 | $0.0000000494 | $0.0000000494 | $0.00000005 | $0.00000005 | - | - |
| Dec-24 2025 | $0.00000005 | $0.0000000497 | $0.0000000502 | $0.0000000502 | $16,435 | - |
| Dec-23 2025 | $0.0000000502 | $0.0000000502 | $0.0000000508 | $0.0000000508 | - | - |
| Dec-22 2025 | $0.0000000508 | $0.0000000503 | $0.0000000508 | $0.0000000507 | - | - |
| Dec-21 2025 | $0.0000000507 | $0.00000005 | $0.0000000507 | $0.0000000503 | $173 | - |
| Dec-20 2025 | $0.0000000502 | $0.0000000502 | $0.0000000504 | $0.0000000504 | - | - |
| Dec-19 2025 | $0.0000000504 | $0.0000000491 | $0.0000000504 | $0.0000000495 | - | - |
| Dec-18 2025 | $0.0000000494 | $0.0000000493 | $0.0000000501 | $0.0000000499 | - | - |
| Dec-17 2025 | $0.00000005 | $0.00000005 | $0.000000051 | $0.000000051 | - | - |
| Dec-16 2025 | $0.000000051 | $0.0000000502 | $0.000000051 | $0.0000000502 | $35,908 | - |
| Dec-15 2025 | $0.0000000502 | $0.0000000496 | $0.0000000518 | $0.0000000516 | - | - |
| Dec-14 2025 | $0.0000000516 | $0.0000000516 | $0.0000000523 | $0.0000000519 | - | - |
| Dec-13 2025 | $0.0000000519 | $0.0000000516 | $0.0000000519 | $0.0000000519 | $6,231 | - |
| Dec-12 2025 | $0.0000000517 | $0.0000000517 | $0.0000000518 | $0.0000000518 | - | - |