Cap Mercado $3.45T
-0.75%
Volumen 24h $205.19B
-37.64%
BTC % 55.03%
0.12%
ETH % 11.47%
-0.43%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Elephant Money (ELEPHANT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000000535 | $0.0000000535 | $0.0000000541 | $0.0000000541 | - | - |
| Jan-14 2026 | $0.0000000541 | $0.0000000536 | $0.0000000541 | $0.000000054 | - | - |
| Jan-13 2026 | $0.000000054 | $0.0000000522 | $0.000000054 | $0.0000000522 | $90,318 | - |
| Jan-12 2026 | $0.0000000524 | $0.0000000524 | $0.0000000526 | $0.0000000526 | - | - |
| Jan-11 2026 | $0.0000000526 | $0.0000000521 | $0.0000000527 | $0.0000000527 | - | - |
| Jan-10 2026 | $0.0000000524 | $0.0000000521 | $0.0000000524 | $0.0000000522 | - | - |
| Jan-09 2026 | $0.0000000522 | $0.0000000518 | $0.0000000522 | $0.0000000519 | - | - |
| Jan-08 2026 | $0.0000000519 | $0.0000000515 | $0.0000000521 | $0.0000000521 | - | - |
| Jan-07 2026 | $0.0000000522 | $0.0000000522 | $0.0000000529 | $0.0000000529 | $27 | - |
| Jan-06 2026 | $0.0000000529 | $0.0000000525 | $0.0000000529 | $0.0000000528 | - | - |
| Jan-05 2026 | $0.0000000528 | $0.0000000519 | $0.0000000528 | $0.0000000521 | $47,055 | - |
| Jan-04 2026 | $0.0000000519 | $0.0000000514 | $0.0000000519 | $0.0000000515 | - | - |
| Jan-03 2026 | $0.0000000515 | $0.0000000513 | $0.0000000515 | $0.0000000514 | - | - |
| Jan-02 2026 | $0.0000000514 | $0.0000000505 | $0.0000000516 | $0.0000000507 | - | - |
| Jan-01 2026 | $0.0000000504 | $0.0000000503 | $0.000000051 | $0.0000000506 | - | - |