Cap Mercado $2.51T
-3.17%
Volumen 24h $201.20B
-24.59%
BTC % 53.74%
2.75%
ETH % 9.76%
2.25%
Monedas
34.276
+7
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Elephant Money (ELEPHANT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000000414 | $0.000000039 | $0.0000000416 | $0.000000039 | $127,927 | - |
| Feb-24 2026 | $0.000000039 | $0.000000039 | $0.0000000397 | $0.0000000397 | $7,479 | - |
| Feb-23 2026 | $0.0000000396 | $0.0000000393 | $0.0000000403 | $0.0000000403 | $99,969 | - |
| Feb-22 2026 | $0.0000000403 | $0.0000000401 | $0.0000000403 | $0.0000000402 | - | - |
| Feb-21 2026 | $0.0000000402 | $0.0000000401 | $0.0000000415 | $0.0000000401 | $794 | - |
| Feb-20 2026 | $0.0000000401 | $0.0000000399 | $0.0000000403 | $0.0000000399 | - | - |
| Feb-19 2026 | $0.00000004 | $0.0000000398 | $0.0000000402 | $0.00000004 | - | - |
| Feb-18 2026 | $0.00000004 | $0.00000004 | $0.0000000406 | $0.0000000404 | $77,728 | - |
| Feb-17 2026 | $0.0000000404 | $0.0000000404 | $0.0000000409 | $0.0000000408 | - | - |
| Feb-16 2026 | $0.0000000408 | $0.0000000403 | $0.0000000411 | $0.0000000403 | $23,936 | - |
| Feb-15 2026 | $0.0000000403 | $0.0000000402 | $0.0000000412 | $0.000000041 | - | - |
| Feb-14 2026 | $0.000000041 | $0.00000004 | $0.000000041 | $0.0000000404 | $96,122 | - |
| Feb-13 2026 | $0.0000000404 | $0.0000000396 | $0.0000000404 | $0.0000000401 | $21,522 | - |
| Feb-12 2026 | $0.0000000401 | $0.0000000398 | $0.0000000403 | $0.0000000398 | - | - |
| Feb-11 2026 | $0.00000004 | $0.0000000392 | $0.0000000405 | $0.0000000404 | - | - |