Cap Mercado $2.57T
3.76%
Volumen 24h $584.39B
21.11%
BTC % 54.69%
0.73%
ETH % 9.6%
-0.52%
Monedas
34.200
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Elephant Money (ELEPHANT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00000004 | $0.00000004 | $0.000000044 | $0.000000044 | - | - |
| Feb-04 2026 | $0.0000000438 | $0.0000000438 | $0.0000000466 | $0.0000000466 | $74,155 | - |
| Feb-03 2026 | $0.0000000466 | $0.0000000456 | $0.0000000468 | $0.0000000467 | - | - |
| Feb-02 2026 | $0.0000000466 | $0.0000000458 | $0.0000000467 | $0.0000000462 | $31,850 | - |
| Feb-01 2026 | $0.0000000462 | $0.0000000461 | $0.0000000476 | $0.0000000474 | $256,035 | - |
| Jan-31 2026 | $0.0000000471 | $0.0000000471 | $0.0000000504 | $0.0000000503 | - | - |
| Jan-30 2026 | $0.0000000503 | $0.0000000497 | $0.0000000509 | $0.0000000509 | $154,561 | - |
| Jan-29 2026 | $0.0000000509 | $0.0000000508 | $0.0000000522 | $0.0000000522 | - | - |
| Jan-28 2026 | $0.0000000522 | $0.0000000518 | $0.0000000522 | $0.0000000518 | $31,393 | - |
| Jan-27 2026 | $0.0000000518 | $0.0000000512 | $0.0000000518 | $0.0000000512 | - | - |
| Jan-26 2026 | $0.0000000512 | $0.0000000508 | $0.0000000512 | $0.0000000508 | - | - |
| Jan-25 2026 | $0.0000000508 | $0.0000000508 | $0.0000000517 | $0.0000000517 | - | - |
| Jan-24 2026 | $0.0000000517 | $0.0000000516 | $0.0000000519 | $0.0000000517 | - | - |
| Jan-23 2026 | $0.0000000517 | $0.0000000516 | $0.0000000521 | $0.0000000516 | - | - |
| Jan-22 2026 | $0.0000000516 | $0.0000000514 | $0.0000000518 | $0.0000000514 | - | - |