Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Elephant Money (ELEPHANT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000722 | $0.0000000722 | $0.0000000723 | $0.0000000723 | $3,245 | - |
| Jul-25 2024 | $0.0000000723 | $0.0000000722 | $0.0000000724 | $0.0000000724 | $9,420 | - |
| Jul-24 2024 | $0.0000000724 | $0.0000000724 | $0.0000000725 | $0.0000000725 | $1,895 | - |
| Jul-23 2024 | $0.0000000725 | $0.0000000725 | $0.0000000726 | $0.0000000725 | $3,456 | - |
| Jul-22 2024 | $0.0000000725 | $0.0000000725 | $0.0000000736 | $0.0000000735 | $363 | - |
| Jul-21 2024 | $0.0000000735 | $0.0000000733 | $0.0000000738 | $0.0000000733 | $1,408 | - |
| Jul-20 2024 | $0.0000000734 | $0.0000000727 | $0.0000000734 | $0.0000000727 | $1,839 | - |
| Jul-19 2024 | $0.0000000727 | $0.0000000726 | $0.0000000727 | $0.0000000726 | $185 | - |
| Jul-18 2024 | $0.0000000726 | $0.0000000726 | $0.0000000726 | $0.0000000726 | $200 | - |
| Jul-17 2024 | $0.0000000726 | $0.0000000726 | $0.0000000727 | $0.0000000726 | $335 | - |
| Jul-16 2024 | $0.0000000726 | $0.0000000726 | $0.0000000726 | $0.0000000726 | $50 | - |
| Jul-15 2024 | $0.0000000726 | $0.0000000725 | $0.0000000726 | $0.0000000725 | $119 | - |
| Jul-14 2024 | $0.0000000725 | $0.0000000725 | $0.0000000726 | $0.0000000725 | $297 | - |
| Jul-13 2024 | $0.0000000725 | $0.0000000725 | $0.0000000725 | $0.0000000725 | $899 | - |
| Jul-12 2024 | $0.0000000725 | $0.0000000725 | $0.0000000725 | $0.0000000725 | $196 | - |