Cap Mercado $4.56T
1.68%
Volumen 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Monedas
33.322
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Elephant Money (ELEPHANT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000634 | $0.0000000616 | $0.0000000641 | $0.0000000622 | - | - |
| Oct-03 2025 | $0.0000000622 | $0.0000000604 | $0.0000000622 | $0.0000000604 | $139,816 | - |
| Oct-02 2025 | $0.0000000577 | $0.0000000577 | $0.0000000578 | $0.0000000578 | - | - |
| Oct-01 2025 | $0.0000000566 | $0.0000000566 | $0.0000000566 | $0.0000000566 | - | - |
| Sep-30 2025 | $0.0000000566 | $0.000000056 | $0.0000000571 | $0.000000056 | $77,256 | - |
| Sep-29 2025 | $0.000000056 | $0.0000000555 | $0.000000056 | $0.0000000555 | - | - |
| Sep-28 2025 | $0.0000000555 | $0.0000000553 | $0.0000000556 | $0.0000000553 | - | - |
| Sep-27 2025 | $0.0000000553 | $0.0000000553 | $0.0000000558 | $0.0000000558 | - | - |
| Sep-26 2025 | $0.0000000558 | $0.0000000555 | $0.0000000558 | $0.0000000555 | $8,044 | - |
| Sep-25 2025 | $0.0000000555 | $0.0000000555 | $0.0000000598 | $0.0000000598 | - | - |
| Sep-24 2025 | $0.0000000601 | $0.0000000593 | $0.0000000626 | $0.0000000603 | $101,973 | - |
| Sep-23 2025 | $0.0000000603 | $0.0000000574 | $0.0000000618 | $0.0000000574 | - | - |
| Sep-22 2025 | $0.0000000574 | $0.0000000574 | $0.0000000594 | $0.0000000578 | - | - |
| Sep-21 2025 | $0.0000000575 | $0.0000000574 | $0.0000000615 | $0.0000000615 | $6,357 | - |
| Sep-20 2025 | $0.0000000615 | $0.0000000569 | $0.0000000615 | $0.0000000569 | - | - |