Cap Mercado $3.38T
-2.62%
Volumen 24h $246.56B
52.72%
BTC % 54.95%
0.27%
ETH % 11.46%
-1.39%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Elemon (ELMON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00052045 | $0.00051265 | $0.00052045 | $0.00051265 | - | $335,647 |
| Jan-17 2026 | $0.00051265 | $0.00051265 | $0.00051265 | $0.00051265 | - | $330,618 |
| Jan-16 2026 | $0.00051265 | $0.00051265 | $0.00051265 | $0.00051265 | - | $330,618 |
| Jan-15 2026 | $0.00051265 | $0.00051265 | $0.00052422 | $0.00052422 | $0 | $330,618 |
| Jan-14 2026 | $0.00052422 | $0.00050636 | $0.00052666 | $0.00050636 | $74 | $338,075 |
| Jan-13 2026 | $0.00050636 | $0.00050636 | $0.00050636 | $0.00050636 | - | $326,558 |
| Jan-12 2026 | $0.00050636 | $0.00050636 | $0.00050636 | $0.00050636 | - | $326,558 |
| Jan-11 2026 | $0.00050636 | $0.00049197 | $0.00050636 | $0.00049197 | - | $326,558 |
| Jan-10 2026 | $0.00049197 | $0.00049197 | $0.00049197 | $0.00049197 | - | $317,276 |
| Jan-09 2026 | $0.00049197 | $0.00049197 | $0.00049197 | $0.00049197 | - | $317,276 |
| Jan-08 2026 | $0.00048775 | $0.00048775 | $0.00050305 | $0.00050305 | - | $314,557 |
| Jan-07 2026 | $0.00050305 | $0.00050003 | $0.00050879 | $0.00050003 | - | $324,421 |
| Jan-06 2026 | $0.00050003 | $0.00049874 | $0.00050241 | $0.00049874 | - | $322,476 |
| Jan-05 2026 | $0.00049874 | $0.00048186 | $0.00049874 | $0.00048186 | - | $321,643 |
| Jan-04 2026 | $0.00048186 | $0.00048186 | $0.00048186 | $0.00048186 | - | $310,756 |