Cap Mercado $3.55T
1.87%
Volumen 24h $268.85B
39.62%
BTC % 60.21%
0.13%
ETH % 8.86%
0.56%
Monedas
32.141
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Elemon (ELMON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00047057 | $0.00047057 | $0.00047057 | $0.00047057 | - | $303,480 |
| Jun-15 2025 | $0.00047057 | $0.00047057 | $0.00047057 | $0.00047057 | - | $303,480 |
| Jun-14 2025 | $0.00047057 | $0.00047057 | $0.00047731 | $0.00047731 | - | $303,480 |
| Jun-13 2025 | $0.00047731 | $0.00047731 | $0.00051026 | $0.00051026 | - | $307,824 |
| Jun-12 2025 | $0.00051026 | $0.00051026 | $0.00051026 | $0.00051026 | - | $329,074 |
| Jun-11 2025 | $0.00051026 | $0.00051026 | $0.00051026 | $0.00051026 | - | $329,074 |
| Jun-10 2025 | $0.00051026 | $0.0004917 | $0.00051026 | $0.0004917 | - | $329,074 |
| Jun-09 2025 | $0.0004917 | $0.0004917 | $0.0004917 | $0.0004917 | - | $317,106 |
| Jun-08 2025 | $0.0004917 | $0.0004917 | $0.00049417 | $0.00049417 | - | $317,106 |
| Jun-07 2025 | $0.00052136 | $0.00052136 | $0.00052136 | $0.00052136 | - | $336,230 |
| Jun-06 2025 | $0.00052136 | $0.00047877 | $0.00052136 | $0.00047877 | - | $336,230 |
| Jun-05 2025 | $0.00047877 | $0.00047877 | $0.0005275 | $0.0005275 | $1,527 | $308,764 |
| Jun-04 2025 | $0.0005275 | $0.00051813 | $0.0005275 | $0.00051813 | - | $340,191 |
| Jun-03 2025 | $0.00051813 | $0.00051813 | $0.00051813 | $0.00051813 | - | $334,150 |
| Jun-02 2025 | $0.00051813 | $0.00051813 | $0.00051813 | $0.00051813 | - | $334,150 |