Cap Mercado $2.57T
-0.1%
Volumen 24h $180.39B
-73.91%
BTC % 54.6%
1.3%
ETH % 9.76%
-0.92%
Monedas
34.202
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Elemon (ELMON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00037467 | $0.00036109 | $0.00037733 | $0.00036109 | - | $241,633 |
| Feb-06 2026 | $0.00036109 | $0.00031567 | $0.00036135 | $0.00036135 | - | $232,873 |
| Feb-05 2026 | $0.00036135 | $0.00036135 | $0.00043263 | $0.00043263 | - | $233,040 |
| Feb-04 2026 | $0.00043263 | $0.00043263 | $0.00043263 | $0.00043263 | - | $279,010 |
| Feb-03 2026 | $0.00043263 | $0.00042414 | $0.00043263 | $0.00042414 | - | $279,010 |
| Feb-02 2026 | $0.00042414 | $0.00042414 | $0.00042751 | $0.00042751 | - | $273,536 |
| Feb-01 2026 | $0.00042751 | $0.00042751 | $0.00044226 | $0.00044226 | - | $275,709 |
| Jan-31 2026 | $0.00044226 | $0.00044226 | $0.00046921 | $0.00046921 | - | $285,223 |
| Jan-30 2026 | $0.00046921 | $0.00046492 | $0.00049038 | $0.00049038 | - | $302,602 |
| Jan-29 2026 | $0.00049038 | $0.00048916 | $0.00049038 | $0.00048916 | - | $316,255 |
| Jan-28 2026 | $0.00048916 | $0.00048916 | $0.00048916 | $0.00048916 | - | $315,465 |
| Jan-27 2026 | $0.00048916 | $0.00047752 | $0.00048916 | $0.00047752 | - | $315,465 |
| Jan-26 2026 | $0.00047752 | $0.00047752 | $0.00047752 | $0.00047752 | - | $307,961 |
| Jan-25 2026 | $0.00047752 | $0.00047752 | $0.0004925 | $0.0004925 | $8 | $307,961 |
| Jan-24 2026 | $0.0004925 | $0.0004925 | $0.0004925 | $0.0004925 | - | $317,623 |