Cap Mercado $4.25T
0.33%
Volumen 24h $298.48B
-2.7%
BTC % 53.61%
0.03%
ETH % 12.56%
0%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Elemon (ELMON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00059323 | $0.00058353 | $0.0006096 | $0.0006096 | - | $382,582 |
| Sep-09 2025 | $0.0006096 | $0.00060467 | $0.0006096 | $0.00060669 | $16 | $393,139 |
| Sep-08 2025 | $0.00060669 | $0.00060359 | $0.00060716 | $0.00060359 | - | $391,262 |
| Sep-07 2025 | $0.00060359 | $0.00059074 | $0.00060359 | $0.00059074 | - | $389,263 |
| Sep-06 2025 | $0.00059074 | $0.00059074 | $0.00059074 | $0.00059074 | - | $380,975 |
| Sep-05 2025 | $0.00059074 | $0.00059074 | $0.00059116 | $0.00059116 | - | $380,975 |
| Sep-04 2025 | $0.00059116 | $0.00059116 | $0.00059116 | $0.00059116 | - | $381,245 |
| Sep-03 2025 | $0.00059116 | $0.00058545 | $0.00059116 | $0.00058545 | - | $381,245 |
| Sep-02 2025 | $0.00058545 | $0.00058545 | $0.00058545 | $0.00058545 | - | $377,562 |
| Sep-01 2025 | $0.00058687 | $0.00058611 | $0.0005973 | $0.0005973 | - | $378,478 |
| Aug-31 2025 | $0.0005973 | $0.0005973 | $0.00060223 | $0.00060223 | - | $385,207 |
| Aug-30 2025 | $0.00060223 | $0.00060223 | $0.00060223 | $0.00060223 | - | $388,387 |
| Aug-29 2025 | $0.00060223 | $0.00060223 | $0.00060223 | $0.00060223 | - | $388,387 |
| Aug-28 2025 | $0.00060223 | $0.00058898 | $0.00060223 | $0.00058898 | - | $388,387 |
| Aug-27 2025 | $0.00058898 | $0.00058898 | $0.00058898 | $0.00058898 | - | $379,841 |