Cap Mercado $3.16T
-0.94%
Volumen 24h $220.46B
52.75%
BTC % 54.94%
-0.03%
ETH % 11.16%
0.17%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Elemon (ELMON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00048257 | $0.00046293 | $0.00048257 | $0.00046293 | - | $311,214 |
| Dec-27 2025 | $0.00046293 | $0.00046293 | $0.00046865 | $0.00046865 | - | $298,553 |
| Dec-26 2025 | $0.00046865 | $0.00046865 | $0.00046865 | $0.00046865 | - | $302,237 |
| Dec-25 2025 | $0.00046865 | $0.00046689 | $0.00048177 | $0.00048177 | - | $302,237 |
| Dec-24 2025 | $0.00048177 | $0.00048177 | $0.00048177 | $0.00048177 | - | $310,702 |
| Dec-23 2025 | $0.00048177 | $0.00048177 | $0.00048177 | $0.00048177 | - | $310,702 |
| Dec-22 2025 | $0.00048177 | $0.00046567 | $0.00048277 | $0.00046567 | - | $310,702 |
| Dec-21 2025 | $0.00046567 | $0.00046567 | $0.00046567 | $0.00046567 | - | $300,320 |
| Dec-20 2025 | $0.00046567 | $0.00046567 | $0.00046567 | $0.00046567 | - | $300,320 |
| Dec-19 2025 | $0.00046567 | $0.00046567 | $0.00046567 | $0.00046567 | - | $300,320 |
| Dec-18 2025 | $0.00046567 | $0.00046423 | $0.0004717 | $0.0004717 | - | $300,320 |
| Dec-17 2025 | $0.0004717 | $0.0004717 | $0.00050131 | $0.00050131 | - | $304,208 |
| Dec-16 2025 | $0.00050131 | $0.00050131 | $0.00050131 | $0.00050131 | - | $323,299 |
| Dec-15 2025 | $0.00050131 | $0.00049973 | $0.00050131 | $0.00049973 | - | $323,299 |
| Dec-14 2025 | $0.00049973 | $0.00049973 | $0.00049973 | $0.00049973 | - | $322,280 |