Cap Mercado $2.49T
1.75%
Volumen 24h $230.25B
19.06%
BTC % 53.77%
-0.05%
ETH % 9.65%
1.65%
Monedas
34.288
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Elemon (ELMON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00032477 | $0.00032477 | $0.00033462 | $0.00033462 | - | $209,451 |
| Feb-27 2026 | $0.00033462 | $0.00033462 | $0.00034042 | $0.00034042 | - | $215,800 |
| Feb-26 2026 | $0.00034042 | $0.00032412 | $0.00034042 | $0.00032412 | - | $219,541 |
| Feb-25 2026 | $0.00032412 | $0.00032412 | $0.00032727 | $0.00032727 | - | $209,031 |
| Feb-24 2026 | $0.00032727 | $0.00032727 | $0.00032727 | $0.00032727 | - | $211,060 |
| Feb-23 2026 | $0.00032727 | $0.00032727 | $0.00034357 | $0.00034357 | - | $211,060 |
| Feb-22 2026 | $0.00034357 | $0.00034357 | $0.00034357 | $0.00034357 | - | $221,575 |
| Feb-21 2026 | $0.00034357 | $0.00034254 | $0.00034718 | $0.00034254 | - | $221,575 |
| Feb-20 2026 | $0.00034254 | $0.00033286 | $0.00034254 | $0.00033286 | - | $220,907 |
| Feb-19 2026 | $0.00033286 | $0.00033029 | $0.00033286 | $0.00033029 | - | $214,666 |
| Feb-18 2026 | $0.00033029 | $0.00033029 | $0.00033029 | $0.00033029 | - | $213,012 |
| Feb-17 2026 | $0.00033029 | $0.00033029 | $0.00033029 | $0.00033029 | - | $213,012 |
| Feb-16 2026 | $0.00033029 | $0.00033029 | $0.00033029 | $0.00033029 | - | $213,012 |
| Feb-15 2026 | $0.00033029 | $0.00033029 | $0.00033029 | $0.00033029 | - | $213,012 |
| Feb-14 2026 | $0.00033029 | $0.00033029 | $0.00033029 | $0.00033029 | - | $213,012 |