Cap Mercado $4.51T
0.93%
Volumen 24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Elemon (ELMON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00078061 | $0.00078061 | $0.00080688 | $0.00080688 | - | $503,423 |
| Oct-03 2025 | $0.00080688 | $0.00071392 | $0.00080688 | $0.00071392 | $465 | $520,364 |
| Oct-02 2025 | $0.00071392 | $0.00070702 | $0.00071392 | $0.00070702 | - | $460,418 |
| Oct-01 2025 | $0.00070702 | $0.00068966 | $0.00070702 | $0.00068966 | - | $455,965 |
| Sep-30 2025 | $0.00068966 | $0.00068966 | $0.00071022 | $0.00069753 | - | $444,773 |
| Sep-29 2025 | $0.00069753 | $0.00068704 | $0.00069753 | $0.00068704 | - | $449,848 |
| Sep-28 2025 | $0.00068704 | $0.00067263 | $0.00068704 | $0.00067263 | $2 | $443,080 |
| Sep-27 2025 | $0.0006542 | $0.0006542 | $0.0006542 | $0.0006542 | - | $421,901 |
| Sep-26 2025 | $0.0006542 | $0.0006542 | $0.00066813 | $0.00066813 | - | $421,901 |
| Sep-25 2025 | $0.00066813 | $0.00066813 | $0.00070941 | $0.00070941 | - | $430,889 |
| Sep-24 2025 | $0.00070941 | $0.0007045 | $0.00070941 | $0.0007045 | - | $457,511 |
| Sep-23 2025 | $0.0007045 | $0.00070038 | $0.00071237 | $0.00071237 | - | $454,341 |
| Sep-22 2025 | $0.00071237 | $0.00071173 | $0.00073537 | $0.00073537 | - | $459,416 |
| Sep-21 2025 | $0.00073537 | $0.00067681 | $0.0007438 | $0.00067681 | - | $474,248 |
| Sep-20 2025 | $0.00067681 | $0.00065728 | $0.00067681 | $0.000658 | - | $436,484 |