Cap Mercado $3.31T
-1.6%
Volumen 24h $235.43B
-5.38%
BTC % 54.58%
-0.31%
ETH % 11.38%
0.26%
Monedas
33.777
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Elemon (ELMON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00049407 | $0.00049407 | $0.00049407 | $0.00049407 | - | $318,631 |
| Dec-07 2025 | $0.00049407 | $0.00049407 | $0.00049407 | $0.00049407 | - | $318,631 |
| Dec-06 2025 | $0.00049407 | $0.00049376 | $0.00050802 | $0.00050802 | - | $318,631 |
| Dec-05 2025 | $0.00050802 | $0.00050802 | $0.00050802 | $0.00050802 | - | $327,631 |
| Dec-04 2025 | $0.00050802 | $0.00047766 | $0.00050802 | $0.00047766 | - | $327,631 |
| Dec-03 2025 | $0.00047766 | $0.00047766 | $0.00047766 | $0.00047766 | - | $308,051 |
| Dec-02 2025 | $0.00047766 | $0.00047766 | $0.00047766 | $0.00047766 | - | $308,051 |
| Dec-01 2025 | $0.00047766 | $0.00047766 | $0.00049436 | $0.00049436 | - | $308,051 |
| Nov-30 2025 | $0.00049436 | $0.00049436 | $0.00049436 | $0.00049436 | - | $318,823 |
| Nov-29 2025 | $0.00049436 | $0.00049436 | $0.00049436 | $0.00049436 | - | $318,823 |
| Nov-28 2025 | $0.00049436 | $0.00049436 | $0.00050091 | $0.00050034 | - | $318,823 |
| Nov-27 2025 | $0.00050034 | $0.00047768 | $0.00050034 | $0.00047768 | - | $322,675 |
| Nov-26 2025 | $0.00047768 | $0.00047768 | $0.00048273 | $0.00048273 | - | $308,061 |
| Nov-25 2025 | $0.00048273 | $0.00047427 | $0.00048273 | $0.00047427 | - | $311,318 |
| Nov-24 2025 | $0.00047427 | $0.00047427 | $0.00047427 | $0.00047427 | - | $305,862 |