Cap Mercado $2.60T
6.43%
Volumen 24h $268.70B
31.36%
BTC % 52.43%
-2.53%
ETH % 9.59%
1.35%
Monedas
34.275
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Elementeum (ELET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00005327 | $0.00005279 | $0.00005334 | $0.00005294 | $2 | $278 |
| Feb-24 2026 | $0.00005306 | $0.00005288 | $0.00005308 | $0.00005302 | $2 | $277 |
| Feb-23 2026 | $0.00005304 | $0.00005294 | $0.00005347 | $0.00005304 | $2 | $277 |
| Feb-22 2026 | $0.00005313 | $0.00005291 | $0.00005317 | $0.00005291 | $2 | $278 |
| Feb-21 2026 | $0.00005306 | $0.00005295 | $0.0000531 | $0.00005309 | $2 | $277 |
| Feb-20 2026 | $0.00005299 | $0.00005295 | $0.00005321 | $0.00005304 | $2 | $277 |
| Feb-19 2026 | $0.0000531 | $0.00005291 | $0.00005325 | $0.00005298 | $2 | $277 |
| Feb-18 2026 | $0.00005308 | $0.0000528 | $0.00005337 | $0.00005306 | $2 | $277 |
| Feb-17 2026 | $0.00005311 | $0.00005286 | $0.00005335 | $0.00005302 | $2 | $277 |
| Feb-16 2026 | $0.00005304 | $0.00005291 | $0.00005324 | $0.00005302 | $2 | $277 |
| Feb-15 2026 | $0.00005304 | $0.00004892 | $0.00005326 | $0.00005302 | $2 | $277 |
| Feb-14 2026 | $0.00005301 | $0.000049 | $0.0000532 | $0.00005302 | $2 | $277 |
| Feb-13 2026 | $0.00005306 | $0.00005265 | $0.00005332 | $0.00005302 | $2 | $277 |
| Feb-12 2026 | $0.00005298 | $0.00005283 | $0.00005331 | $0.00005291 | $2 | $277 |
| Feb-11 2026 | $0.00005306 | $0.00005273 | $0.00005317 | $0.00005302 | $2 | $277 |