Cap Mercado $4.11T 2.18%
Volumen 24h $213.43B 10.84%
BTC % 55.14% -0.12%
ETH % 11.95% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Elementeum ELET

Precios Históricos de Elementeum (ELET), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00002451 $0.00002443 $0.00002454 $0.00002445 $4 $128
Oct-24 2025 $0.00002452 $0.00002445 $0.00002456 $0.00002451 $4 $128
Oct-23 2025 $0.00002452 $0.00002436 $0.00002456 $0.00002441 $4 $128
Oct-22 2025 $0.0000245 $0.0000244 $0.00002465 $0.00002465 $4 $128
Oct-21 2025 $0.00002449 $0.00002433 $0.00002457 $0.00002449 $4 $128
Oct-20 2025 $0.00002452 $0.00002442 $0.00002456 $0.00002449 $4 $128
Oct-19 2025 $0.00002449 $0.00002445 $0.00002654 $0.00002447 $4 $128
Oct-18 2025 $0.00002453 $0.00002446 $0.00002654 $0.00002646 $4 $128
Oct-17 2025 $0.00002648 $0.00002439 $0.00002649 $0.00002439 $4 $138
Oct-16 2025 $0.00002445 $0.00002445 $0.0000247 $0.0000247 $4 $128
Oct-15 2025 $0.00002447 $0.00002441 $0.00002466 $0.00002452 $4 $128
Oct-14 2025 $0.00002449 $0.00002442 $0.00002465 $0.00002465 $4 $128
Oct-13 2025 $0.00002449 $0.00002439 $0.00002456 $0.00002454 $4 $128
Oct-12 2025 $0.00002452 $0.00002443 $0.00002467 $0.00002456 $4 $128
Oct-11 2025 $0.00002451 $0.00002437 $0.00002462 $0.00002455 $4 $128

Análisis de precios históricos y de mercado de Elementeum (ELET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2358 días, desde el día 13-05-2019.