Cap Mercado $4.25T
0.34%
Volumen 24h $300.54B
-2.37%
BTC % 53.59%
0%
ETH % 12.56%
0%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Elementeum (ELET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002448 | $0.00002444 | $0.00002464 | $0.00002464 | $5 | $128 |
| Sep-09 2025 | $0.00002447 | $0.00002446 | $0.00002453 | $0.0000245 | $5 | $128 |
| Sep-08 2025 | $0.0000245 | $0.00002443 | $0.00002454 | $0.00002453 | $5 | $128 |
| Sep-07 2025 | $0.00002449 | $0.00002438 | $0.00002454 | $0.00002438 | $5 | $128 |
| Sep-06 2025 | $0.00002448 | $0.00002448 | $0.00002458 | $0.0000245 | $5 | $128 |
| Sep-05 2025 | $0.0000245 | $0.00002442 | $0.00002453 | $0.00002442 | $5 | $128 |
| Sep-04 2025 | $0.00002455 | $0.00002443 | $0.00002459 | $0.00002459 | $5 | $128 |
| Sep-03 2025 | $0.00002449 | $0.00002444 | $0.00002457 | $0.00002449 | $5 | $128 |
| Sep-02 2025 | $0.00002446 | $0.00002444 | $0.00002459 | $0.00002459 | $5 | $128 |
| Sep-01 2025 | $0.00002448 | $0.00002441 | $0.00002456 | $0.00002441 | $5 | $128 |
| Aug-31 2025 | $0.00002448 | $0.00002445 | $0.00002453 | $0.00002449 | $5 | $128 |
| Aug-30 2025 | $0.00002447 | $0.00002443 | $0.00002453 | $0.00002444 | $5 | $128 |
| Aug-29 2025 | $0.00002451 | $0.00002439 | $0.0000246 | $0.0000246 | $5 | $128 |
| Aug-28 2025 | $0.00002449 | $0.00002445 | $0.00002453 | $0.00002448 | $5 | $128 |
| Aug-27 2025 | $0.00002456 | $0.00002442 | $0.00002461 | $0.00002461 | $5 | $128 |