Cap Mercado $4.08T
-3.2%
Volumen 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Elementeum (ELET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00002449 | $0.00002439 | $0.0000246 | $0.00002439 | $5 | $128 |
| Aug-17 2025 | $0.00002454 | $0.00002446 | $0.00002456 | $0.00002456 | $5 | $128 |
| Aug-16 2025 | $0.00002451 | $0.00002446 | $0.00002456 | $0.00002447 | $5 | $128 |
| Aug-15 2025 | $0.00002449 | $0.00002446 | $0.00002457 | $0.00002446 | $5 | $128 |
| Aug-14 2025 | $0.0000245 | $0.00002438 | $0.00002456 | $0.00002438 | $5 | $128 |
| Aug-13 2025 | $0.00002454 | $0.00002441 | $0.00002456 | $0.00002454 | $6 | $128 |
| Aug-12 2025 | $0.00002452 | $0.00002437 | $0.00002461 | $0.00002437 | $5 | $128 |
| Aug-11 2025 | $0.00002449 | $0.00002444 | $0.00002458 | $0.00002457 | $5 | $128 |
| Aug-10 2025 | $0.00002452 | $0.00002444 | $0.00002458 | $0.00002453 | $5 | $128 |
| Aug-09 2025 | $0.00002449 | $0.00002445 | $0.00002463 | $0.00002449 | $5 | $128 |
| Aug-08 2025 | $0.00002446 | $0.0000243 | $0.00002455 | $0.0000243 | $5 | $128 |
| Aug-07 2025 | $0.00002444 | $0.00002444 | $0.00002654 | $0.00002649 | $5 | $128 |
| Aug-06 2025 | $0.00002449 | $0.00002447 | $0.00002649 | $0.0000261 | $5 | $128 |
| Aug-05 2025 | $0.00002611 | $0.00002444 | $0.00002648 | $0.00002448 | $5 | $136 |
| Aug-04 2025 | $0.0000245 | $0.00002445 | $0.00002652 | $0.000026 | $5 | $128 |