Cap Mercado $2.23T
-4.36%
Volumen 24h $186.17B
27.59%
BTC % 52.4%
-0.84%
ETH % 13.51%
-0.14%
Monedas
28.620
+23
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Elementeum (ELET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00115545 | $0.00115544 | $0.00127047 | $0.00125618 | $4 | $6,035 |
| Aug-26 2024 | $0.00125559 | $0.0012521 | $0.00129711 | $0.00129143 | $4 | $6,558 |
| Aug-25 2024 | $0.00129806 | $0.00127846 | $0.00130876 | $0.00130876 | $4 | $6,780 |
| Aug-24 2024 | $0.00129792 | $0.00128271 | $0.00131474 | $0.00128729 | $4 | $6,779 |
| Aug-23 2024 | $0.0012865 | $0.0012194 | $0.00129244 | $0.0012194 | $4 | $6,720 |
| Aug-22 2024 | $0.00121536 | $0.00119945 | $0.00121888 | $0.00120223 | $4 | $6,348 |
| Aug-21 2024 | $0.00120309 | $0.00114369 | $0.00120496 | $0.00114369 | $4 | $6,284 |
| Aug-20 2024 | $0.00114664 | $0.00113554 | $0.00117383 | $0.00115228 | $4 | $5,989 |
| Aug-19 2024 | $0.00113887 | $0.00112497 | $0.0011424 | $0.00113383 | $4 | $5,948 |
| Aug-18 2024 | $0.00114806 | $0.00111925 | $0.0013246 | $0.0013219 | $4 | $5,996 |
| Aug-17 2024 | $0.00132228 | $0.00130961 | $0.0013266 | $0.00130972 | $26 | $6,906 |
| Aug-16 2024 | $0.00130888 | $0.00129857 | $0.00132632 | $0.00130649 | $26 | $6,836 |
| Aug-15 2024 | $0.0013049 | $0.00129012 | $0.00136611 | $0.00136584 | $25 | $6,816 |
| Aug-14 2024 | $0.00136593 | $0.00135192 | $0.00139477 | $0.00138319 | $26 | $7,134 |
| Aug-13 2024 | $0.00138596 | $0.00134992 | $0.00139131 | $0.0013807 | $27 | $7,239 |