Cap Mercado $4.50T
0.48%
Volumen 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Elementeum (ELET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002453 | $0.00002443 | $0.00002453 | $0.00002452 | $5 | $128 |
| Oct-03 2025 | $0.0000245 | $0.00002441 | $0.00002455 | $0.00002454 | $5 | $128 |
| Oct-02 2025 | $0.00002449 | $0.00002442 | $0.00002458 | $0.00002458 | $5 | $128 |
| Oct-01 2025 | $0.00002446 | $0.00002441 | $0.00002454 | $0.00002445 | $4 | $128 |
| Sep-30 2025 | $0.00002447 | $0.00002441 | $0.00002453 | $0.00002442 | $4 | $128 |
| Sep-29 2025 | $0.00002446 | $0.0000243 | $0.00002455 | $0.0000243 | $4 | $128 |
| Sep-28 2025 | $0.00002446 | $0.00002438 | $0.00002455 | $0.00002455 | $4 | $128 |
| Sep-27 2025 | $0.00002446 | $0.00002444 | $0.00002453 | $0.00002447 | $4 | $128 |
| Sep-26 2025 | $0.00002449 | $0.00002438 | $0.00002454 | $0.00002453 | $4 | $128 |
| Sep-25 2025 | $0.0000245 | $0.0000244 | $0.00002455 | $0.00002441 | $4 | $128 |
| Sep-24 2025 | $0.00002451 | $0.00002444 | $0.00002452 | $0.00002447 | $4 | $128 |
| Sep-23 2025 | $0.00002447 | $0.00002437 | $0.00002454 | $0.00002443 | $4 | $128 |
| Sep-22 2025 | $0.00002449 | $0.00002444 | $0.00002457 | $0.00002457 | $4 | $128 |
| Sep-21 2025 | $0.00002451 | $0.00002446 | $0.00002454 | $0.00002453 | $5 | $128 |
| Sep-20 2025 | $0.0000245 | $0.00002445 | $0.00002454 | $0.00002454 | $5 | $128 |