Cap Mercado $3.88T
-1.13%
Volumen 24h $244.54B
BTC % 60.2%
0.61%
ETH % 9.13%
-1.09%
Monedas
32.398
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Elementeum (ELET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00002457 | $0.0000244 | $0.0000253 | $0.00002453 | $4 | $128 |
| Jul-10 2025 | $0.00002462 | $0.00002304 | $0.00002462 | $0.00002316 | $4 | $129 |
| Jul-09 2025 | $0.00002322 | $0.00002255 | $0.00002322 | $0.00002272 | $4 | $121 |
| Jul-08 2025 | $0.0000227 | $0.00002238 | $0.00002458 | $0.0000245 | $4 | $119 |
| Jul-07 2025 | $0.00002449 | $0.00002441 | $0.00002454 | $0.00002442 | $4 | $128 |
| Jul-06 2025 | $0.00002451 | $0.00002231 | $0.0000247 | $0.0000247 | $4 | $128 |
| Jul-05 2025 | $0.00002449 | $0.00002433 | $0.00002456 | $0.00002448 | $4 | $128 |
| Jul-04 2025 | $0.00002452 | $0.00002234 | $0.00002454 | $0.00002234 | $4 | $128 |
| Jul-03 2025 | $0.00002237 | $0.00002234 | $0.00002457 | $0.00002447 | $4 | $117 |
| Jul-02 2025 | $0.00002232 | $0.00002231 | $0.00002454 | $0.0000245 | $4 | $117 |
| Jul-01 2025 | $0.00002453 | $0.00002444 | $0.00002454 | $0.00002449 | $4 | $128 |
| Jun-30 2025 | $0.00002446 | $0.00002237 | $0.00002457 | $0.00002237 | $4 | $128 |
| Jun-29 2025 | $0.0000225 | $0.0000225 | $0.00002454 | $0.00002452 | $4 | $118 |
| Jun-28 2025 | $0.0000245 | $0.00002447 | $0.00002457 | $0.00002448 | $4 | $128 |
| Jun-27 2025 | $0.00002452 | $0.00002442 | $0.00002456 | $0.00002442 | $4 | $128 |