Cap Mercado $2.18T
-0.41%
Volumen 24h $135.48B
9.6%
BTC % 53.79%
0.48%
ETH % 12.66%
-0.55%
Monedas
28.786
+11
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Elementeum (ELET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00110773 | $0.00108686 | $0.00113175 | $0.00111259 | $4 | $5,786 |
| Sep-16 2024 | $0.00108823 | $0.00108219 | $0.00112196 | $0.00110106 | $4 | $5,684 |
| Sep-15 2024 | $0.00109452 | $0.00109452 | $0.00115111 | $0.00114662 | $4 | $5,717 |
| Sep-14 2024 | $0.00114617 | $0.00114026 | $0.00115596 | $0.00115596 | $4 | $5,987 |
| Sep-13 2024 | $0.00116071 | $0.00111654 | $0.00116379 | $0.00112056 | $4 | $6,063 |
| Sep-12 2024 | $0.00112049 | $0.00110579 | $0.00112361 | $0.00111205 | $4 | $5,852 |
| Sep-11 2024 | $0.00111209 | $0.00109147 | $0.00112764 | $0.00111326 | $4 | $5,809 |
| Sep-10 2024 | $0.00111396 | $0.00110412 | $0.00112263 | $0.00111695 | $4 | $5,818 |
| Sep-09 2024 | $0.00111852 | $0.00107836 | $0.00111852 | $0.00108028 | $4 | $5,842 |
| Sep-08 2024 | $0.0010782 | $0.0010549 | $0.00107987 | $0.0010549 | $4 | $5,632 |
| Sep-07 2024 | $0.00105993 | $0.00103543 | $0.00106816 | $0.00104018 | $3 | $5,536 |
| Sep-06 2024 | $0.00103111 | $0.00102334 | $0.0010981 | $0.00108644 | $3 | $5,386 |
| Sep-05 2024 | $0.00108505 | $0.00108309 | $0.00112419 | $0.00112264 | $4 | $5,667 |
| Sep-04 2024 | $0.00112121 | $0.00107135 | $0.00112162 | $0.00111349 | $4 | $5,856 |
| Sep-03 2024 | $0.00111882 | $0.00111882 | $0.00122965 | $0.00118825 | $4 | $5,844 |