Cap Mercado $2.18T
0.59%
Volumen 24h $116.02B
-21.4%
BTC % 52.72%
-0.19%
ETH % 13.03%
0.07%
Monedas
28.741
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Elementeum (ELET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00112049 | $0.00110579 | $0.00112361 | $0.00111205 | $4 | $5,852 |
| Sep-11 2024 | $0.00111209 | $0.00109147 | $0.00112764 | $0.00111326 | $4 | $5,809 |
| Sep-10 2024 | $0.00111396 | $0.00110412 | $0.00112263 | $0.00111695 | $4 | $5,818 |
| Sep-09 2024 | $0.00111852 | $0.00107836 | $0.00111852 | $0.00108028 | $4 | $5,842 |
| Sep-08 2024 | $0.0010782 | $0.0010549 | $0.00107987 | $0.0010549 | $4 | $5,632 |
| Sep-07 2024 | $0.00105993 | $0.00103543 | $0.00106816 | $0.00104018 | $3 | $5,536 |
| Sep-06 2024 | $0.00103111 | $0.00102334 | $0.0010981 | $0.00108644 | $3 | $5,386 |
| Sep-05 2024 | $0.00108505 | $0.00108309 | $0.00112419 | $0.00112264 | $4 | $5,667 |
| Sep-04 2024 | $0.00112121 | $0.00107135 | $0.00112162 | $0.00111349 | $4 | $5,856 |
| Sep-03 2024 | $0.00111882 | $0.00111882 | $0.00122965 | $0.00118825 | $4 | $5,844 |
| Sep-02 2024 | $0.00119167 | $0.00114805 | $0.00122807 | $0.00122567 | $4 | $6,224 |
| Sep-01 2024 | $0.00123022 | $0.00114901 | $0.00123022 | $0.00117901 | $4 | $6,426 |
| Aug-31 2024 | $0.00117877 | $0.00117073 | $0.00118483 | $0.00118282 | $4 | $6,157 |
| Aug-30 2024 | $0.00118348 | $0.00115378 | $0.00118532 | $0.001182 | $4 | $6,181 |
| Aug-29 2024 | $0.00118438 | $0.00117873 | $0.0012097 | $0.00118744 | $4 | $6,186 |