Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Element (ELMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00052504 | $0.00049624 | $0.00052504 | $0.00049854 | $79,648 | $910,861 |
| Aug-29 2024 | $0.00049966 | $0.00049749 | $0.00051874 | $0.00050056 | $88,162 | $866,832 |
| Aug-28 2024 | $0.00050006 | $0.00049692 | $0.00050892 | $0.00050252 | $64,054 | $867,522 |
| Aug-27 2024 | $0.00050375 | $0.00050375 | $0.00054257 | $0.00053258 | $79,656 | $873,934 |
| Aug-26 2024 | $0.0005326 | $0.0005326 | $0.00054989 | $0.00054843 | $71,836 | $923,974 |
| Aug-25 2024 | $0.00054897 | $0.00047398 | $0.00056869 | $0.00056859 | $28,739 | $952,378 |
| Aug-24 2024 | $0.00056862 | $0.00056667 | $0.00057327 | $0.00057263 | $60,998 | $986,476 |
| Aug-23 2024 | $0.00057153 | $0.00053896 | $0.00057465 | $0.00053896 | $99,586 | $991,525 |
| Aug-22 2024 | $0.00053691 | $0.00053691 | $0.00054646 | $0.00054646 | $94,169 | $931,458 |
| Aug-21 2024 | $0.00054634 | $0.00052575 | $0.00055174 | $0.00052673 | $84,450 | $947,811 |
| Aug-20 2024 | $0.00052875 | $0.00052208 | $0.00055235 | $0.00053618 | $58,657 | $917,303 |
| Aug-19 2024 | $0.00053326 | $0.0005321 | $0.00054311 | $0.0005361 | $84,271 | $925,133 |
| Aug-18 2024 | $0.00054409 | $0.00054409 | $0.00055278 | $0.00055148 | $104,063 | $943,920 |
| Aug-17 2024 | $0.00054961 | $0.00054106 | $0.00055332 | $0.00054106 | $115,257 | $953,489 |
| Aug-16 2024 | $0.00054095 | $0.00052562 | $0.0005492 | $0.00052755 | $101,045 | $938,463 |