Cap Mercado $2.64T
4.01%
Volumen 24h $239.42B
28.44%
BTC % 54.42%
0.45%
ETH % 10.32%
3%
Monedas
34.468
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Element (ELMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00029814 | $0.00027895 | $0.00030193 | $0.00029765 | - | $517,233 |
| Apr-06 2026 | $0.00029698 | $0.00027941 | $0.00030415 | $0.00030245 | $1,441 | $515,213 |
| Apr-05 2026 | $0.00030086 | $0.00026269 | $0.00030086 | $0.00026269 | $9,866 | $521,954 |
| Apr-04 2026 | $0.00026976 | $0.00026964 | $0.00028914 | $0.00028001 | - | $468,003 |
| Apr-03 2026 | $0.00026918 | $0.00022466 | $0.00027875 | $0.00022466 | $18,869 | $466,985 |
| Apr-02 2026 | $0.00023528 | $0.00022911 | $0.00029289 | $0.00027842 | $16,734 | $408,174 |
| Apr-01 2026 | $0.00027842 | $0.00022664 | $0.0002841 | $0.00026362 | $19,156 | $483,028 |
| Mar-31 2026 | $0.00026362 | $0.00023994 | $0.00028414 | $0.00027332 | - | $457,347 |
| Mar-30 2026 | $0.00027332 | $0.00024468 | $0.0002745 | $0.00024468 | $5,220 | $474,180 |
| Mar-29 2026 | $0.00024468 | $0.00023863 | $0.00025034 | $0.00023863 | - | $424,486 |
| Mar-28 2026 | $0.00023863 | $0.00023356 | $0.0002464 | $0.00023872 | - | $413,989 |
| Mar-27 2026 | $0.00023379 | $0.00022745 | $0.00023927 | $0.00023207 | $442 | $405,587 |
| Mar-26 2026 | $0.00023477 | $0.00022794 | $0.00025198 | $0.00023883 | $9,850 | $407,289 |
| Mar-25 2026 | $0.00023257 | $0.0002171 | $0.00023403 | $0.00022163 | $14,091 | $403,471 |
| Mar-24 2026 | $0.00021807 | $0.00017399 | $0.00024913 | $0.00024302 | $20,082 | $378,329 |