Cap Mercado $3.27T
-0.03%
Volumen 24h $149.25B
-74.32%
BTC % 54.64%
-0.09%
ETH % 11.23%
0.17%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Element (ELMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00035396 | $0.00034789 | $0.00035491 | $0.00034789 | - | $614,061 |
| Dec-05 2025 | $0.00034783 | $0.00034652 | $0.00036563 | $0.00035594 | - | $603,441 |
| Dec-04 2025 | $0.00035625 | $0.00034979 | $0.00037957 | $0.00037659 | - | $618,045 |
| Dec-03 2025 | $0.00037482 | $0.000291 | $0.00041477 | $0.00040515 | - | $650,266 |
| Dec-02 2025 | $0.00040647 | $0.00037961 | $0.00040712 | $0.00037961 | - | $705,164 |
| Dec-01 2025 | $0.00037973 | $0.000371 | $0.00041026 | $0.00041026 | - | $658,778 |
| Nov-30 2025 | $0.00041124 | $0.00040652 | $0.00041299 | $0.00040652 | - | $713,433 |
| Nov-29 2025 | $0.00040519 | $0.00039281 | $0.00040519 | $0.00039831 | - | $702,951 |
| Nov-28 2025 | $0.0003988 | $0.00038613 | $0.00040029 | $0.00038768 | - | $691,864 |
| Nov-27 2025 | $0.00038846 | $0.0003852 | $0.00039977 | $0.00039774 | - | $673,914 |
| Nov-26 2025 | $0.00039835 | $0.00037895 | $0.00039837 | $0.00038074 | - | $691,080 |
| Nov-25 2025 | $0.00037987 | $0.00036406 | $0.00040152 | $0.00040152 | - | $659,023 |
| Nov-24 2025 | $0.0004031 | $0.00039112 | $0.0004141 | $0.00040227 | - | $699,325 |
| Nov-23 2025 | $0.00040586 | $0.00040053 | $0.00040659 | $0.00040053 | - | $704,104 |
| Nov-22 2025 | $0.0004002 | $0.00038203 | $0.0004002 | $0.00038824 | - | $694,287 |