Cap Mercado $2.62T
-4.18%
Volumen 24h $223.20B
7.08%
BTC % 53.96%
-0.66%
ETH % 10.09%
-1.98%
Monedas
34.351
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Element (ELMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00021912 | $0.00020199 | $0.00022468 | $0.00021589 | $1,526 | $380,146 |
| Mar-17 2026 | $0.00021589 | $0.000214 | $0.00029593 | $0.0002468 | $3,773 | $374,540 |
| Mar-16 2026 | $0.00024678 | $0.00023683 | $0.00028192 | $0.00024995 | - | $428,136 |
| Mar-15 2026 | $0.00025629 | $0.00023308 | $0.00025629 | $0.00023308 | $235 | $444,620 |
| Mar-14 2026 | $0.00023308 | $0.00023255 | $0.00028736 | $0.00028471 | $450 | $404,362 |
| Mar-13 2026 | $0.00028472 | $0.00024738 | $0.00029566 | $0.00025271 | $1,264 | $493,954 |
| Mar-12 2026 | $0.00024827 | $0.00024827 | $0.00028496 | $0.00027351 | $1,993 | $430,710 |
| Mar-11 2026 | $0.00027351 | $0.00027048 | $0.00028054 | $0.00028007 | - | $474,496 |
| Mar-10 2026 | $0.00028006 | $0.00026983 | $0.00029252 | $0.00026983 | $1,639 | $485,862 |
| Mar-09 2026 | $0.00027144 | $0.00026201 | $0.00027965 | $0.00026248 | $662 | $470,906 |
| Mar-08 2026 | $0.00026661 | $0.00024827 | $0.00026661 | $0.00026438 | - | $462,535 |
| Mar-07 2026 | $0.00026438 | $0.00025548 | $0.00026738 | $0.0002616 | - | $458,666 |
| Mar-06 2026 | $0.0002616 | $0.00025165 | $0.00026915 | $0.00025165 | - | $453,841 |
| Mar-05 2026 | $0.00025797 | $0.00025147 | $0.00086183 | $0.00079523 | $708 | $447,536 |
| Mar-04 2026 | $0.00080601 | $0.00024847 | $0.0008308 | $0.0002502 | - | $1,398,303 |