Cap Mercado $3.47T
0.21%
Volumen 24h $194.86B
-40.05%
BTC % 54.97%
-0.16%
ETH % 11.45%
-0.17%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Element (ELMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00035178 | $0.00027344 | $0.00662966 | $0.00027344 | $998 | $610,287 |
| Jan-14 2026 | $0.00029609 | $0.00026893 | $0.00761261 | $0.00045203 | $1,841 | $513,677 |
| Jan-13 2026 | $0.0004371 | $0.00039279 | $0.00714083 | $0.00689903 | - | $758,300 |
| Jan-12 2026 | $0.00689903 | $0.00038791 | $0.00726146 | $0.00038791 | - | $11,968,660 |
| Jan-11 2026 | $0.00038791 | $0.00033067 | $0.00743137 | $0.00033067 | - | $672,965 |
| Jan-10 2026 | $0.00034872 | $0.00033061 | $0.00037901 | $0.00037901 | - | $604,981 |
| Jan-09 2026 | $0.0003661 | $0.00029184 | $0.0095501 | $0.00043297 | $4,208 | $635,126 |
| Jan-08 2026 | $0.00044972 | $0.0004186 | $0.00878662 | $0.00044104 | - | $780,192 |
| Jan-07 2026 | $0.00049821 | $0.00047462 | $0.00054323 | $0.00051055 | $1,874 | $864,327 |
| Jan-06 2026 | $0.00051614 | $0.00046009 | $0.00053791 | $0.00053791 | $1,963 | $895,417 |
| Jan-05 2026 | $0.00053806 | $0.00051016 | $0.00053806 | $0.00051016 | - | $933,457 |
| Jan-04 2026 | $0.00051349 | $0.00047972 | $0.00051642 | $0.00050415 | $637 | $890,826 |
| Jan-03 2026 | $0.00050409 | $0.0004528 | $0.010304 | $0.00047736 | $717 | $874,522 |
| Jan-02 2026 | $0.00048126 | $0.00043766 | $0.0004813 | $0.00043807 | - | $834,912 |
| Jan-01 2026 | $0.00043814 | $0.00043814 | $0.00749332 | $0.00044523 | $408 | $760,115 |