Cap Mercado $2.21T
-0.03%
Volumen 24h $145.13B
1.52%
BTC % 52.31%
0.34%
ETH % 14.25%
-0.07%
Monedas
28.483
+15
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Element (ELMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00052966 | $0.00052084 | $0.00054812 | $0.00054042 | $81,814 | $918,886 |
| Aug-14 2024 | $0.00054084 | $0.0005399 | $0.00056519 | $0.00055555 | $115,917 | $938,280 |
| Aug-13 2024 | $0.00055586 | $0.00054096 | $0.00056164 | $0.00055018 | $103,740 | $964,324 |
| Aug-12 2024 | $0.00054599 | $0.00053416 | $0.00055517 | $0.00054238 | $91,619 | $947,200 |
| Aug-11 2024 | $0.00054349 | $0.00054139 | $0.00056578 | $0.00056508 | $112,858 | $942,876 |
| Aug-10 2024 | $0.00056212 | $0.00055618 | $0.0005642 | $0.00056026 | $102,881 | $975,186 |
| Aug-09 2024 | $0.00055832 | $0.00055208 | $0.00056918 | $0.00056918 | $101,265 | $968,595 |
| Aug-08 2024 | $0.0005801 | $0.00051105 | $0.0005801 | $0.00051105 | $83,814 | $1,006,390 |
| Aug-07 2024 | $0.00051102 | $0.00050602 | $0.00053899 | $0.00053861 | $111,785 | $886,538 |
| Aug-06 2024 | $0.00054371 | $0.00052755 | $0.00054777 | $0.00052755 | $70,295 | $943,248 |
| Aug-05 2024 | $0.00052763 | $0.0004604 | $0.0005564 | $0.0005564 | $25,776 | $915,360 |
| Aug-04 2024 | $0.00056487 | $0.00056085 | $0.00058763 | $0.00058467 | $24,193 | $979,955 |
| Aug-03 2024 | $0.00058271 | $0.00057767 | $0.00059865 | $0.0005911 | $25,622 | $1,010,907 |
| Aug-02 2024 | $0.00059212 | $0.00059212 | $0.00062937 | $0.00062937 | $26,463 | $1,027,228 |
| Aug-01 2024 | $0.00062743 | $0.0006035 | $0.00062745 | $0.00062382 | $26,844 | $1,088,485 |