Cap Mercado $2.19T
0.06%
Volumen 24h $133.56B
7.98%
BTC % 53.86%
0.91%
ETH % 12.62%
-1.1%
Monedas
28.791
+16
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Element (ELMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00059303 | $0.00056934 | $0.00060209 | $0.00057193 | $463,194 | $1,028,814 |
| Sep-16 2024 | $0.00057189 | $0.00056886 | $0.00058113 | $0.00058113 | $501,333 | $992,144 |
| Sep-15 2024 | $0.00058076 | $0.00058076 | $0.00059553 | $0.00059143 | $263,409 | $1,007,529 |
| Sep-14 2024 | $0.00059242 | $0.00058857 | $0.00059813 | $0.00059749 | $249,250 | $1,027,754 |
| Sep-13 2024 | $0.00059645 | $0.00057198 | $0.00059645 | $0.00057341 | $144,651 | $1,034,745 |
| Sep-12 2024 | $0.00057483 | $0.00056649 | $0.00057637 | $0.00056649 | $73,191 | $997,243 |
| Sep-11 2024 | $0.0005656 | $0.00050031 | $0.00057363 | $0.00050653 | $82,671 | $981,227 |
| Sep-10 2024 | $0.00050742 | $0.00048859 | $0.00050902 | $0.00049307 | $63,793 | $880,302 |
| Sep-09 2024 | $0.00049399 | $0.00047203 | $0.00049503 | $0.0004731 | $88,865 | $856,997 |
| Sep-08 2024 | $0.00047304 | $0.00046518 | $0.00047304 | $0.00046606 | $72,774 | $820,650 |
| Sep-07 2024 | $0.00046499 | $0.00046415 | $0.00047208 | $0.00046415 | $77,122 | $806,693 |
| Sep-06 2024 | $0.00046411 | $0.00045765 | $0.00049026 | $0.00048701 | $46,336 | $805,155 |
| Sep-05 2024 | $0.00048711 | $0.0004815 | $0.00050261 | $0.00050261 | $68,507 | $845,065 |
| Sep-04 2024 | $0.00050459 | $0.00048766 | $0.00050459 | $0.00049898 | $74,301 | $875,383 |
| Sep-03 2024 | $0.00049986 | $0.00049885 | $0.00053472 | $0.0005218 | $68,755 | $867,182 |