Cap Mercado $3.31T
-0.47%
Volumen 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Electronic USD (eUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.0000 | $0.9982 | $1.0048 | $0.9992 | $590,563 | $27,495,121 |
| Jun-21 2025 | $1.0001 | $0.999 | $1.0020 | $0.9997 | $278,164 | $27,498,524 |
| Jun-20 2025 | $0.9998 | $0.9989 | $1.0009 | $0.9994 | $558,135 | $27,490,418 |
| Jun-19 2025 | $0.9994 | $0.9994 | $1.0010 | $0.9994 | $269,308 | $27,478,723 |
| Jun-18 2025 | $1.0002 | $0.9991 | $1.0013 | $0.9995 | $413,131 | $27,501,597 |
| Jun-17 2025 | $0.9995 | $0.9993 | $1.0059 | $0.9999 | $416,995 | $27,483,189 |
| Jun-16 2025 | $1.0005 | $0.9985 | $1.0005 | $0.9991 | $296,386 | $27,509,913 |
| Jun-15 2025 | $0.9992 | $0.9986 | $1.0000 | $0.9992 | $248,400 | $27,475,192 |
| Jun-14 2025 | $0.9995 | $0.9983 | $1.0017 | $0.9984 | $235,161 | $27,480,997 |
| Jun-13 2025 | $1.0014 | $0.9916 | $1.0016 | $0.9916 | $441,197 | $27,533,599 |
| Jun-12 2025 | $1.0011 | $0.9989 | $1.0011 | $1.0006 | $287,817 | $27,526,852 |
| Jun-11 2025 | $0.9995 | $0.9973 | $1.0023 | $1.0001 | $162,240 | $27,481,357 |
| Jun-10 2025 | $0.9996 | $0.9975 | $1.0029 | $1.0000 | $509,259 | $27,485,347 |
| Jun-09 2025 | $1.0002 | $0.9993 | $1.0043 | $1.0004 | $130,804 | $27,502,928 |
| Jun-08 2025 | $1.0004 | $0.9996 | $1.0005 | $1.0000 | $47,243 | $27,506,154 |