Cap Mercado $4.04T 1.64%
Volumen 24h $176.49B
BTC % 55.17% -0.16%
ETH % 11.84% 0.59%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Electronic USD eUSD

Precios Históricos de Electronic USD (eUSD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $1.0002 $0.9991 $1.0005 $0.9996 $62 $27,501,112
Oct-23 2025 $0.9999 $0.9992 $1.0003 $0.9993 $271,073 $27,492,296
Oct-22 2025 $1.0001 $0.999 $1.0005 $0.9997 $699,271 $27,498,920
Oct-21 2025 $0.9995 $0.9987 $1.0005 $0.999 $657,492 $27,481,641
Oct-20 2025 $0.999 $0.999 $1.0010 $0.9996 $771,541 $27,468,436
Oct-19 2025 $0.9999 $0.9993 $1.0007 $0.9995 $610,243 $27,494,136
Oct-18 2025 $0.9993 $0.9991 $1.0006 $0.9991 $272,743 $27,475,595
Oct-17 2025 $0.9992 $0.9991 $1.0009 $0.9997 $916,190 $27,474,751
Oct-16 2025 $1.0001 $0.9993 $1.0015 $1.0001 $795,983 $27,499,186
Oct-15 2025 $1.0007 $0.9995 $1.0008 $0.9997 $1,194,493 $27,514,323
Oct-14 2025 $1.0007 $0.9996 $1.0009 $1.0009 $1,060,890 $27,515,142
Oct-13 2025 $0.9999 $0.9993 $1.0007 $0.9996 $1,045,903 $27,494,588
Oct-12 2025 $0.9997 $0.9989 $1.0006 $1.0002 $422,725 $27,489,074
Oct-11 2025 $1.0000 $0.9992 $1.0006 $1.0001 $997,458 $27,496,259
Oct-10 2025 $0.9995 $0.9989 $1.0015 $1.0002 $808,016 $27,482,540

Análisis de precios históricos y de mercado de Electronic USD (eUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1011 días, desde el día 18-01-2023.