Cap Mercado $2.41T
-1.62%
Volumen 24h $191.94B
-12.34%
BTC % 53.82%
0.29%
ETH % 9.49%
-1.05%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Electronic USD (eUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $1.0005 | $0.9995 | $1.0008 | $1.0005 | $275,581 | $27,510,883 |
| Feb-26 2026 | $0.9999 | $0.9994 | $1.0009 | $1.0002 | $391,249 | $27,493,159 |
| Feb-25 2026 | $0.9994 | $0.9991 | $1.0013 | $0.9991 | $239,029 | $27,479,255 |
| Feb-24 2026 | $0.9995 | $0.9989 | $1.0004 | $0.9996 | $269,901 | $27,482,403 |
| Feb-23 2026 | $1.0001 | $0.9986 | $1.0006 | $0.9994 | $257,991 | $27,499,224 |
| Feb-22 2026 | $1.0002 | $0.9991 | $1.0007 | $0.9997 | $99,445 | $27,502,273 |
| Feb-21 2026 | $0.9995 | $0.9991 | $1.0007 | $1.0002 | $201,729 | $27,481,300 |
| Feb-20 2026 | $1.0005 | $0.999 | $1.0011 | $0.9998 | $225,323 | $27,508,684 |
| Feb-19 2026 | $0.9998 | $0.9992 | $1.0006 | $1.0001 | $201,679 | $27,489,549 |
| Feb-18 2026 | $1.0002 | $0.9992 | $1.0012 | $1.0008 | $1,542,854 | $27,501,242 |
| Feb-17 2026 | $1.0001 | $0.9993 | $1.0009 | $0.9994 | $349,186 | $27,497,986 |
| Feb-16 2026 | $1.0001 | $0.9992 | $1.0018 | $1.0005 | $225,171 | $27,497,623 |
| Feb-15 2026 | $0.9996 | $0.9994 | $1.0010 | $0.9999 | $547,471 | $27,485,527 |
| Feb-14 2026 | $1.0008 | $0.9998 | $1.0015 | $0.9998 | $188,469 | $27,518,754 |
| Feb-13 2026 | $1.0008 | $0.9994 | $1.0009 | $1.0007 | $170,339 | $27,518,588 |