Cap Mercado $2.59T
0.2%
Volumen 24h $178.55B
-22.39%
BTC % 54.01%
-0.13%
ETH % 9.92%
-0.2%
Monedas
34.359
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Electronic USD (eUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.9998 | $0.9989 | $1.0006 | $0.9995 | $290,615 | $27,491,029 |
| Mar-18 2026 | $0.9996 | $0.9991 | $1.0005 | $0.9994 | $273,593 | $27,485,279 |
| Mar-17 2026 | $0.9997 | $0.999 | $1.0006 | $0.9993 | $336,287 | $27,487,860 |
| Mar-16 2026 | $0.9997 | $0.9991 | $1.0005 | $0.9997 | $339,085 | $27,486,835 |
| Mar-15 2026 | $0.9996 | $0.9986 | $1.0015 | $0.9986 | $304,266 | $27,485,623 |
| Mar-14 2026 | $1.0000 | $0.9987 | $1.0009 | $0.9998 | $381,532 | $27,495,667 |
| Mar-13 2026 | $0.9988 | $0.9975 | $1.0008 | $1.0001 | $444,196 | $27,463,019 |
| Mar-12 2026 | $0.9998 | $0.9993 | $1.0009 | $1.0001 | $574,488 | $27,489,832 |
| Mar-11 2026 | $0.9993 | $0.9989 | $1.0010 | $1.0004 | $1,281,455 | $27,476,740 |
| Mar-10 2026 | $1.0008 | $0.9994 | $1.0017 | $0.9998 | $375,327 | $27,518,733 |
| Mar-09 2026 | $0.9996 | $0.9991 | $1.0006 | $0.9996 | $557,497 | $27,483,864 |
| Mar-08 2026 | $0.9999 | $0.9988 | $1.0012 | $1.0012 | $1,196,724 | $27,494,106 |
| Mar-07 2026 | $1.0008 | $0.9994 | $1.0011 | $1.0010 | $488,040 | $27,519,085 |
| Mar-06 2026 | $1.0000 | $0.9988 | $1.0011 | $0.9996 | $597,575 | $27,496,022 |
| Mar-05 2026 | $0.9997 | $0.9985 | $1.0004 | $0.9993 | $190 | $27,488,711 |