Cap Mercado $3.95T
-0.17%
Volumen 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $1.0014 | $0.9968 | $1.0033 | $1.0001 | $1,044,725 | $27,534,815 |
Jul-14 2025 | $1.0003 | $0.9992 | $1.0010 | $1.0005 | $456,674 | $27,503,912 |
Jul-13 2025 | $0.9992 | $0.9992 | $1.0028 | $1.0007 | $496,568 | $27,474,755 |
Jul-12 2025 | $1.0010 | $0.997 | $1.0019 | $1.0010 | $437,772 | $27,523,203 |
Jul-11 2025 | $1.0012 | $0.9973 | $1.0032 | $1.0026 | $454,657 | $27,528,559 |
Jul-10 2025 | $1.0019 | $0.9998 | $1.0056 | $1.0007 | $189,193 | $27,549,458 |
Jul-09 2025 | $1.0010 | $0.9996 | $1.0023 | $1.0000 | $192,277 | $27,524,389 |
Jul-08 2025 | $1.0009 | $0.9998 | $1.0036 | $1.0002 | $229,053 | $27,519,708 |
Jul-07 2025 | $1.0013 | $0.9983 | $1.0013 | $0.9984 | $252,134 | $27,530,920 |
Jul-06 2025 | $1.0000 | $0.9986 | $1.0025 | $1.0007 | $272,795 | $27,495,809 |
Jul-05 2025 | $1.0005 | $0.9998 | $1.0011 | $1.0007 | $528,737 | $27,510,303 |
Jul-04 2025 | $1.0007 | $1.0000 | $1.0014 | $1.0005 | $320,446 | $27,515,533 |
Jul-03 2025 | $1.0008 | $0.9994 | $1.0016 | $1.0008 | $418,424 | $27,518,664 |
Jul-02 2025 | $1.0010 | $1.0000 | $1.0015 | $1.0015 | $591,584 | $27,522,805 |
Jul-01 2025 | $1.0005 | $0.9992 | $1.0029 | $1.0003 | $287,055 | $27,509,487 |