Cap Mercado $4.08T -1.36%
Volumen 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monedas 32.837 +14
Exchanges 885
Ultima actualización 17 Segundos atrás
Electronic USD eUSD

Precios Históricos de Electronic USD (eUSD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $1.0007 $0.9984 $1.0040 $1.0008 $542,523 $27,514,107
Aug-19 2025 $0.9993 $0.9988 $1.0010 $1.0002 $661,239 $27,476,009
Aug-18 2025 $0.9997 $0.9992 $1.0011 $1.0003 $538,529 $27,489,137
Aug-17 2025 $1.0008 $0.9998 $1.0013 $1.0007 $480,712 $27,517,403
Aug-16 2025 $1.0007 $0.9999 $1.0009 $0.9999 $447,623 $27,516,574
Aug-15 2025 $1.0000 $0.9959 $1.0014 $1.0009 $719,292 $27,496,260
Aug-14 2025 $1.0000 $0.9978 $1.0008 $0.9991 $738,965 $27,496,990
Aug-13 2025 $0.9995 $0.9982 $1.0015 $1.0000 $533,056 $27,481,654
Aug-12 2025 $1.0001 $0.9971 $1.0017 $0.9994 $943,700 $27,498,989
Aug-11 2025 $1.0005 $0.9978 $1.0012 $1.0003 $1,059,952 $27,509,155
Aug-10 2025 $1.0002 $0.9987 $1.0013 $1.0000 $1,314,963 $27,501,687
Aug-09 2025 $0.9994 $0.9994 $1.0039 $0.9994 $654,056 $27,480,801
Aug-08 2025 $1.0004 $0.9993 $1.0006 $1.0002 $551,816 $27,507,120
Aug-07 2025 $1.0002 $0.9982 $1.0005 $0.9992 $1,143,348 $27,502,773
Aug-06 2025 $0.9991 $0.9988 $1.0009 $0.9992 $447,899 $27,472,464

Análisis de precios históricos y de mercado de Electronic USD (eUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 946 días, desde el día 18-01-2023.