Cap Mercado $3.22T
1.42%
Volumen 24h $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
Monedas
33.866
+8
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Electronic USD (eUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.9993 | $0.9992 | $0.9996 | $0.9994 | $58 | $27,478,171 |
| Dec-24 2025 | $0.9993 | $0.9993 | $0.9997 | $0.9994 | $199 | $27,476,555 |
| Dec-23 2025 | $0.9995 | $0.9991 | $0.9997 | $0.9995 | $12 | $27,481,794 |
| Dec-22 2025 | $0.9994 | $0.9994 | $1.0001 | $0.9999 | $925 | $27,480,786 |
| Dec-21 2025 | $0.9998 | $0.9996 | $0.9999 | $0.9996 | $795 | $27,490,820 |
| Dec-20 2025 | $0.9998 | $0.9995 | $0.9998 | $0.9997 | $795 | $27,490,311 |
| Dec-19 2025 | $0.9995 | $0.9993 | $0.9998 | $0.9995 | $795 | $27,483,356 |
| Dec-18 2025 | $0.9994 | $0.9994 | $1.0002 | $0.9997 | $795 | $27,480,791 |
| Dec-17 2025 | $0.9997 | $0.9995 | $1.0000 | $1.0000 | $795 | $27,488,206 |
| Dec-16 2025 | $1.0000 | $0.9997 | $1.0001 | $1.0000 | $795 | $27,494,796 |
| Dec-15 2025 | $1.0000 | $0.9999 | $1.0003 | $1.0001 | $795 | $27,496,323 |
| Dec-14 2025 | $1.0001 | $1.0000 | $1.0004 | $1.0002 | $12 | $27,499,313 |
| Dec-13 2025 | $1.0002 | $1.0000 | $1.0003 | $1.0002 | $12 | $27,500,474 |
| Dec-12 2025 | $1.0002 | $1.0000 | $1.0004 | $1.0000 | $12 | $27,501,629 |
| Dec-11 2025 | $1.0000 | $0.9999 | $1.0003 | $1.0002 | $12 | $27,495,269 |