Cap Mercado €2.37T
-2.41%
Volumen 24h €162.03B
20.21%
BTC % 50.96%
0.33%
ETH % 16.08%
0.31%
Monedas
28.170
+21
Exchanges
885
Ultima actualización
1 minuto atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-18 2022 | €0.00708722 | €0.00708722 | €0.00708722 | €0.00708722 | - | - |
Jan-17 2022 | €0.00708722 | €0.00708722 | €0.00708722 | €0.00708722 | - | - |
Jan-16 2022 | €0.00708722 | €0.00708722 | €0.00708722 | €0.00708722 | - | - |
Jan-15 2022 | €0.00708722 | €0.00708722 | €0.00708722 | €0.00708722 | - | - |
Jan-14 2022 | €0.00708722 | €0.00708722 | €0.00708722 | €0.00708722 | - | - |
Jan-13 2022 | €0.00708722 | €0.00708722 | €0.00708722 | €0.00708722 | - | - |
Jan-12 2022 | €0.00708722 | €0.00708722 | €0.00708722 | €0.00708722 | - | - |
Jan-11 2022 | €0.00708722 | €0.00648164 | €0.00716801 | €0.00652063 | - | - |
Jan-10 2022 | €0.00652063 | €0.0040847 | €0.00652933 | €0.00440629 | €663 | - |
Jan-09 2022 | €0.00440629 | €0.0041944 | €0.00461546 | €0.00422736 | €1,362 | - |
Jan-08 2022 | €0.00422736 | €0.00398156 | €0.00433745 | €0.0039816 | €2,087 | - |
Jan-07 2022 | €0.0039816 | €0.003884 | €0.00500344 | €0.00498073 | €1,765 | - |
Jan-06 2022 | €0.00498073 | €0.00481709 | €0.00514313 | €0.0049252 | €1,002 | - |
Jan-05 2022 | €0.0049252 | €0.00475946 | €0.00573313 | €0.00559772 | €4,625 | - |
Jan-04 2022 | €0.00559772 | €0.00559772 | €0.00765633 | €0.00635953 | €6,607 | - |
Análisis de precios históricos y de mercado de Electronic Mining and Mineral Exchange (EX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 43 días, desde el día 10-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91868 EUR.