Cap Mercado $3.48T
0.93%
Volumen 24h $227.23B
BTC % 54.85%
-0.16%
ETH % 11.09%
1.08%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Electric Vehicle Direct Currency (EVDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00003166 | $0.00003143 | $0.0000318 | $0.00003144 | $513,926 | $2,002,186 |
| Nov-14 2025 | $0.00003143 | $0.00003143 | $0.00003166 | $0.00003156 | $427,496 | $1,987,690 |
| Nov-13 2025 | $0.00003158 | $0.00003143 | $0.00003188 | $0.00003171 | $489,277 | $1,997,377 |
| Nov-12 2025 | $0.00003175 | $0.0000312 | $0.00003175 | $0.00003165 | $505,870 | $2,008,113 |
| Nov-11 2025 | $0.00003183 | $0.0000309 | $0.00003227 | $0.00003153 | $514,851 | $2,012,765 |
| Nov-10 2025 | $0.00003118 | $0.00003083 | $0.00003132 | $0.00003132 | $540,919 | $1,971,541 |
| Nov-09 2025 | $0.00003132 | $0.00003076 | $0.00003139 | $0.00003138 | $660,177 | $1,980,702 |
| Nov-08 2025 | $0.00003137 | $0.00003135 | $0.00003274 | $0.00003274 | $664,936 | $1,983,752 |
| Nov-07 2025 | $0.00003298 | $0.00003207 | $0.00003341 | $0.00003263 | $536,968 | $2,085,383 |
| Nov-06 2025 | $0.00003266 | $0.00003175 | $0.00003266 | $0.00003189 | $496,459 | $2,065,331 |
| Nov-05 2025 | $0.00003195 | $0.00003136 | $0.00003221 | $0.00003162 | $550,945 | $2,020,819 |
| Nov-04 2025 | $0.00003162 | $0.00003132 | $0.00003162 | $0.00003142 | $660,423 | $1,999,705 |
| Nov-03 2025 | $0.0000314 | $0.0000314 | $0.00003201 | $0.00003184 | $666,276 | $1,985,975 |
| Nov-02 2025 | $0.00003177 | $0.00003165 | $0.00003201 | $0.00003197 | $669,400 | $2,008,917 |
| Nov-01 2025 | $0.00003191 | $0.0000313 | $0.00003191 | $0.0000319 | $671,049 | $2,017,882 |