Cap Mercado $3.47T
-0.94%
Volumen 24h $229.45B
-28.26%
BTC % 54.97%
-0.12%
ETH % 11.5%
0.34%
Monedas
34.055
+9
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Electric Vehicle Direct Currency (EVDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00002791 | $0.00002756 | $0.00002824 | $0.00002809 | $400,975 | $1,765,152 |
| Jan-14 2026 | $0.00002815 | $0.0000275 | $0.00002848 | $0.0000282 | $413,118 | $1,780,009 |
| Jan-13 2026 | $0.00002822 | $0.00002779 | $0.00002822 | $0.00002781 | $403,995 | $1,784,600 |
| Jan-12 2026 | $0.00002768 | $0.00002614 | $0.00002809 | $0.00002614 | $399,080 | $1,750,439 |
| Jan-11 2026 | $0.00002605 | $0.00002605 | $0.00002686 | $0.00002651 | $380,877 | $1,647,508 |
| Jan-10 2026 | $0.00002653 | $0.00002595 | $0.00002656 | $0.00002652 | $382,880 | $1,677,599 |
| Jan-09 2026 | $0.00002649 | $0.0000263 | $0.00002684 | $0.0000263 | $351,711 | $1,675,497 |
| Jan-08 2026 | $0.0000267 | $0.00002614 | $0.0000267 | $0.00002616 | $341,226 | $1,688,460 |
| Jan-07 2026 | $0.00002609 | $0.00002607 | $0.00002671 | $0.00002671 | $336,892 | $1,649,870 |
| Jan-06 2026 | $0.00002678 | $0.00002613 | $0.00002725 | $0.00002614 | $356,044 | $1,693,348 |
| Jan-05 2026 | $0.00002613 | $0.00002608 | $0.00002661 | $0.00002637 | $386,792 | $1,652,630 |
| Jan-04 2026 | $0.00002654 | $0.00002596 | $0.00002663 | $0.00002663 | $501,453 | $1,678,217 |
| Jan-03 2026 | $0.00002664 | $0.00002659 | $0.00002708 | $0.00002707 | $461,223 | $1,684,494 |
| Jan-02 2026 | $0.0000271 | $0.00002684 | $0.00002716 | $0.00002716 | $488,700 | $1,713,960 |
| Jan-01 2026 | $0.00002717 | $0.00002715 | $0.00002818 | $0.00002818 | $525,541 | $1,718,505 |