Cap Mercado $4.49T
0.95%
Volumen 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Electric Vehicle Direct Currency (EVDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003477 | $0.00003424 | $0.00003695 | $0.00003655 | $567,115 | - |
| Oct-03 2025 | $0.00003684 | $0.00003514 | $0.00003712 | $0.00003582 | $586,075 | - |
| Oct-02 2025 | $0.00003605 | $0.0000317 | $0.00003664 | $0.0000317 | $530,743 | - |
| Oct-01 2025 | $0.00003151 | $0.00003067 | $0.0000318 | $0.00003067 | $487,170 | - |
| Sep-30 2025 | $0.00003054 | $0.00003032 | $0.00003103 | $0.00003103 | $424,067 | - |
| Sep-29 2025 | $0.0000312 | $0.00003072 | $0.00003209 | $0.0000318 | $485,486 | - |
| Sep-28 2025 | $0.00003136 | $0.00003023 | $0.00003136 | $0.00003058 | $454,014 | - |
| Sep-27 2025 | $0.00003065 | $0.0000304 | $0.00003086 | $0.00003064 | $492,453 | - |
| Sep-26 2025 | $0.00003043 | $0.00003018 | $0.00003087 | $0.00003055 | $448,326 | - |
| Sep-25 2025 | $0.00003069 | $0.0000306 | $0.0000328 | $0.0000328 | $459,102 | - |
| Sep-24 2025 | $0.00003284 | $0.00003241 | $0.00003351 | $0.00003278 | $523,635 | - |
| Sep-23 2025 | $0.0000325 | $0.00003049 | $0.00003288 | $0.00003112 | $542,471 | - |
| Sep-22 2025 | $0.00003112 | $0.00003085 | $0.00003418 | $0.00003418 | $542,382 | - |
| Sep-21 2025 | $0.00003412 | $0.00003407 | $0.00003651 | $0.00003572 | $578,526 | - |
| Sep-20 2025 | $0.0000357 | $0.00003351 | $0.00003604 | $0.0000338 | $606,570 | - |