Cap Mercado $2.28T
1.91%
Volumen 24h $145.17B
-28.61%
BTC % 53.31%
-0.22%
ETH % 12.62%
-0.07%
Monedas
29.001
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Electric Vehicle Direct Currency (EVDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00002548 | $0.00002123 | $0.00002568 | $0.00002126 | $263,132 | - |
| Oct-02 2024 | $0.00002121 | $0.000018 | $0.00002143 | $0.00002143 | $262,936 | - |
| Oct-01 2024 | $0.00002141 | $0.00002109 | $0.00002271 | $0.00002236 | $260,598 | - |
| Sep-30 2024 | $0.00002495 | $0.00002429 | $0.00002669 | $0.00002669 | $349,279 | - |
| Sep-29 2024 | $0.0000267 | $0.00002356 | $0.00002676 | $0.00002373 | $374,300 | - |
| Sep-28 2024 | $0.00002378 | $0.00002374 | $0.00002563 | $0.00002407 | $236,554 | - |
| Sep-27 2024 | $0.0000241 | $0.00002017 | $0.00002419 | $0.00002018 | $343,583 | - |
| Sep-26 2024 | $0.00002016 | $0.00001872 | $0.00002016 | $0.00001884 | $241,462 | - |
| Sep-25 2024 | $0.00001883 | $0.00001862 | $0.000019 | $0.00001876 | $252,392 | - |
| Sep-24 2024 | $0.00001879 | $0.0000177 | $0.00002033 | $0.00001818 | $250,160 | - |
| Sep-23 2024 | $0.00001816 | $0.00001775 | $0.00001841 | $0.00001824 | $228,626 | - |
| Sep-22 2024 | $0.00001814 | $0.00001752 | $0.0000182 | $0.00001766 | $243,556 | - |
| Sep-21 2024 | $0.00001755 | $0.00001704 | $0.00001772 | $0.00001721 | $225,815 | - |
| Sep-20 2024 | $0.00001721 | $0.0000148 | $0.00001721 | $0.00001484 | $190,054 | - |
| Sep-19 2024 | $0.00001483 | $0.00001469 | $0.00001558 | $0.00001502 | $198,629 | - |