Cap Mercado $2.66T
7.02%
Volumen 24h $415.12B
56.55%
BTC % 55.71%
0.32%
ETH % 12.09%
1.9%
Monedas
29.421
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Electric Vehicle Direct Currency (EVDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00002186 | $0.00002181 | $0.00002247 | $0.00002242 | $185,700 | - |
| Nov-04 2024 | $0.00002249 | $0.00002249 | $0.00002291 | $0.00002282 | $184,334 | - |
| Nov-03 2024 | $0.0000228 | $0.00002201 | $0.00002291 | $0.00002285 | $198,116 | - |
| Nov-02 2024 | $0.00002278 | $0.00002277 | $0.00002326 | $0.0000231 | $152,686 | - |
| Nov-01 2024 | $0.0000231 | $0.00002305 | $0.0000236 | $0.00002353 | $193,132 | - |
| Oct-31 2024 | $0.00002353 | $0.00002347 | $0.00002535 | $0.00002535 | $185,861 | - |
| Oct-30 2024 | $0.00002534 | $0.00002534 | $0.00002582 | $0.0000257 | $72,601 | - |
| Oct-29 2024 | $0.00002587 | $0.00002556 | $0.00002619 | $0.00002556 | $43,797 | - |
| Oct-28 2024 | $0.00002558 | $0.000025 | $0.00002562 | $0.0000251 | $209,477 | - |
| Oct-27 2024 | $0.0000251 | $0.00002476 | $0.00002548 | $0.00002518 | $241,405 | - |
| Oct-26 2024 | $0.00002516 | $0.00002507 | $0.00002557 | $0.00002557 | $230,492 | - |
| Oct-25 2024 | $0.0000256 | $0.00002558 | $0.00002572 | $0.00002568 | $225,055 | - |
| Oct-24 2024 | $0.00002572 | $0.00002472 | $0.00002572 | $0.00002545 | $234,998 | - |
| Oct-23 2024 | $0.00002539 | $0.00002535 | $0.00002636 | $0.00002633 | $206,281 | - |
| Oct-22 2024 | $0.00002632 | $0.0000248 | $0.00002641 | $0.00002524 | $208,040 | - |