Cap Mercado Bs.85.61T
3.5%
Volumen 24h Bs.5.23T
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-23 2022 | Bs.34.37 | Bs.34.37 | Bs.34.37 | Bs.34.37 | - | - |
Dec-22 2022 | Bs.34.37 | Bs.34.37 | Bs.34.37 | Bs.34.37 | - | - |
Dec-21 2022 | Bs.34.37 | Bs.34.37 | Bs.34.37 | Bs.34.37 | - | - |
Dec-20 2022 | Bs.34.37 | Bs.34.37 | Bs.34.37 | Bs.34.37 | - | - |
Dec-19 2022 | Bs.34.37 | Bs.34.37 | Bs.34.37 | Bs.34.37 | - | - |
Dec-18 2022 | Bs.34.37 | Bs.34.37 | Bs.34.37 | Bs.34.37 | - | - |
Dec-17 2022 | Bs.34.37 | Bs.34.37 | Bs.34.38 | Bs.34.38 | - | - |
Dec-16 2022 | Bs.34.37 | Bs.34.23 | Bs.34.47 | Bs.34.41 | - | - |
Dec-15 2022 | Bs.34.41 | Bs.34.29 | Bs.34.86 | Bs.34.86 | Bs.2,372 | - |
Dec-14 2022 | Bs.34.80 | Bs.34.72 | Bs.35.67 | Bs.35.42 | Bs.73,465 | - |
Dec-13 2022 | Bs.35.38 | Bs.35.38 | Bs.172.94 | Bs.171.43 | Bs.12,923,847 | - |
Dec-12 2022 | Bs.171.37 | Bs.170.32 | Bs.173.10 | Bs.172.71 | Bs.130,814 | - |
Dec-11 2022 | Bs.172.71 | Bs.172.45 | Bs.179.79 | Bs.179.57 | Bs.151,925 | - |
Dec-10 2022 | Bs.179.57 | Bs.179.18 | Bs.200.25 | Bs.199.86 | Bs.829,088 | - |
Dec-09 2022 | Bs.199.86 | Bs.180.92 | Bs.200.21 | Bs.191.05 | Bs.764,922 | - |
Análisis de precios históricos y de mercado de ElasticSwap (TIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 260 días, desde el día 17-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.