Cap Mercado Rp37,314.72T
2.06%
Volumen 24h Rp2,197.78T
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-23 2022 | Rp15,114.40 | Rp15,114.40 | Rp15,114.40 | Rp15,114.40 | - | - |
Dec-22 2022 | Rp15,114.40 | Rp15,114.40 | Rp15,114.40 | Rp15,114.40 | - | - |
Dec-21 2022 | Rp15,114.40 | Rp15,114.40 | Rp15,114.40 | Rp15,114.40 | - | - |
Dec-20 2022 | Rp15,114.40 | Rp15,114.40 | Rp15,114.40 | Rp15,114.40 | - | - |
Dec-19 2022 | Rp15,114.40 | Rp15,114.40 | Rp15,114.40 | Rp15,114.40 | - | - |
Dec-18 2022 | Rp15,114.40 | Rp15,114.40 | Rp15,114.40 | Rp15,114.40 | - | - |
Dec-17 2022 | Rp15,114.40 | Rp15,114.40 | Rp15,116.26 | Rp15,116.26 | - | - |
Dec-16 2022 | Rp15,110.74 | Rp15,052.65 | Rp15,156.35 | Rp15,132.17 | - | - |
Dec-15 2022 | Rp15,130.37 | Rp15,075.50 | Rp15,329.73 | Rp15,328.86 | Rp1,042,818 | - |
Dec-14 2022 | Rp15,301.29 | Rp15,267.91 | Rp15,682.26 | Rp15,572.50 | Rp32,297,685 | - |
Dec-13 2022 | Rp15,557.03 | Rp15,557.03 | Rp76,032.97 | Rp75,367.65 | Rp5,681,791,441 | - |
Dec-12 2022 | Rp75,342.60 | Rp74,879.50 | Rp76,101.81 | Rp75,932.67 | Rp57,510,464 | - |
Dec-11 2022 | Rp75,932.67 | Rp75,818.72 | Rp79,042.80 | Rp78,945.91 | Rp66,791,620 | - |
Dec-10 2022 | Rp78,945.91 | Rp78,775.86 | Rp88,040.09 | Rp87,867.16 | Rp364,497,022 | - |
Dec-09 2022 | Rp87,867.16 | Rp79,542.48 | Rp88,022.74 | Rp83,996.56 | Rp336,287,406 | - |
Análisis de precios históricos y de mercado de ElasticSwap (TIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 260 días, desde el día 17-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16031.01475 IDR.