Cap Mercado NZ$3.92T
2.77%
Volumen 24h NZ$237.78B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-23 2022 | NZ$1.5806 | NZ$1.5806 | NZ$1.5806 | NZ$1.5806 | - | - |
Dec-22 2022 | NZ$1.5806 | NZ$1.5806 | NZ$1.5806 | NZ$1.5806 | - | - |
Dec-21 2022 | NZ$1.5806 | NZ$1.5806 | NZ$1.5806 | NZ$1.5806 | - | - |
Dec-20 2022 | NZ$1.5806 | NZ$1.5806 | NZ$1.5806 | NZ$1.5806 | - | - |
Dec-19 2022 | NZ$1.5806 | NZ$1.5806 | NZ$1.5806 | NZ$1.5806 | - | - |
Dec-18 2022 | NZ$1.5806 | NZ$1.5806 | NZ$1.5806 | NZ$1.5806 | - | - |
Dec-17 2022 | NZ$1.5806 | NZ$1.5806 | NZ$1.5807 | NZ$1.5807 | - | - |
Dec-16 2022 | NZ$1.5802 | NZ$1.5741 | NZ$1.5849 | NZ$1.5824 | - | - |
Dec-15 2022 | NZ$1.5822 | NZ$1.5765 | NZ$1.6031 | NZ$1.6030 | NZ$109 | - |
Dec-14 2022 | NZ$1.6001 | NZ$1.5966 | NZ$1.6399 | NZ$1.6285 | NZ$3,378 | - |
Dec-13 2022 | NZ$1.6268 | NZ$1.6268 | NZ$7.951 | NZ$7.881 | NZ$594,179 | - |
Dec-12 2022 | NZ$7.879 | NZ$7.830 | NZ$7.958 | NZ$7.940 | NZ$6,014 | - |
Dec-11 2022 | NZ$7.940 | NZ$7.928 | NZ$8.265 | NZ$8.255 | NZ$6,985 | - |
Dec-10 2022 | NZ$8.255 | NZ$8.238 | NZ$9.206 | NZ$9.188 | NZ$38,118 | - |
Dec-09 2022 | NZ$9.188 | NZ$8.318 | NZ$9.205 | NZ$8.784 | NZ$35,168 | - |
Análisis de precios históricos y de mercado de ElasticSwap (TIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 260 días, desde el día 17-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67646 NZD.