Cap Mercado €2.16T
1.98%
Volumen 24h €130.80B
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-23 2022 | €0.877598 | €0.877598 | €0.877598 | €0.877598 | - | - |
Dec-22 2022 | €0.877598 | €0.877598 | €0.877598 | €0.877598 | - | - |
Dec-21 2022 | €0.877598 | €0.877598 | €0.877598 | €0.877598 | - | - |
Dec-20 2022 | €0.877598 | €0.877598 | €0.877598 | €0.877598 | - | - |
Dec-19 2022 | €0.877598 | €0.877598 | €0.877598 | €0.877598 | - | - |
Dec-18 2022 | €0.877598 | €0.877598 | €0.877598 | €0.877598 | - | - |
Dec-17 2022 | €0.877598 | €0.877598 | €0.877706 | €0.877706 | - | - |
Dec-16 2022 | €0.877385 | €0.874013 | €0.880034 | €0.87863 | - | - |
Dec-15 2022 | €0.878525 | €0.875339 | €0.890101 | €0.89005 | €61 | - |
Dec-14 2022 | €0.888449 | €0.886511 | €0.91057 | €0.904197 | €1,875 | - |
Dec-13 2022 | €0.903298 | €0.903298 | €4.4147 | €4.3761 | €329,906 | - |
Dec-12 2022 | €4.3746 | €4.3477 | €4.4187 | €4.4089 | €3,339 | - |
Dec-11 2022 | €4.4089 | €4.4023 | €4.5895 | €4.5838 | €3,878 | - |
Dec-10 2022 | €4.5838 | €4.5740 | €5.111 | €5.101 | €21,164 | - |
Dec-09 2022 | €5.101 | €4.6185 | €5.110 | €4.8771 | €19,526 | - |
Análisis de precios históricos y de mercado de ElasticSwap (TIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 260 días, desde el día 17-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93082 EUR.