Cap Mercado £1.88T
3.02%
Volumen 24h £114.16B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-23 2022 | £0.751099 | £0.751099 | £0.751099 | £0.751099 | - | - |
Dec-22 2022 | £0.751099 | £0.751099 | £0.751099 | £0.751099 | - | - |
Dec-21 2022 | £0.751099 | £0.751099 | £0.751099 | £0.751099 | - | - |
Dec-20 2022 | £0.751099 | £0.751099 | £0.751099 | £0.751099 | - | - |
Dec-19 2022 | £0.751099 | £0.751099 | £0.751099 | £0.751099 | - | - |
Dec-18 2022 | £0.751099 | £0.751099 | £0.751099 | £0.751099 | - | - |
Dec-17 2022 | £0.751099 | £0.751099 | £0.751191 | £0.751191 | - | - |
Dec-16 2022 | £0.750917 | £0.748031 | £0.753184 | £0.751982 | - | - |
Dec-15 2022 | £0.751893 | £0.749166 | £0.7618 | £0.761756 | £52 | - |
Dec-14 2022 | £0.760387 | £0.758728 | £0.779319 | £0.773864 | £1,605 | - |
Dec-13 2022 | £0.773095 | £0.773095 | £3.7784 | £3.7453 | £282,353 | - |
Dec-12 2022 | £3.7440 | £3.7210 | £3.7818 | £3.7734 | £2,858 | - |
Dec-11 2022 | £3.7734 | £3.7677 | £3.9279 | £3.9231 | £3,319 | - |
Dec-10 2022 | £3.9231 | £3.9147 | £4.3750 | £4.3664 | £18,113 | - |
Dec-09 2022 | £4.3664 | £3.9528 | £4.3742 | £4.1741 | £16,712 | - |
Análisis de precios históricos y de mercado de ElasticSwap (TIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 260 días, desde el día 17-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79665 GBP.