Precios Históricos de El Hippo (HIPP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Mar-05 2026	$20,302,725,333,945	$20,302,725,333,945	$20,302,725,333,945	$20,302,725,333,945	-	-
Mar-04 2026	$20,302,725,333,945	$20,302,725,333,945	$20,302,725,333,945	$20,302,725,333,945	-	-
Mar-03 2026	$20,302,725,333,945	$20,302,725,333,945	$20,302,725,333,945	$20,302,725,333,945	-	-
Mar-02 2026	$20,302,725,333,945	$20,302,725,333,945	$20,302,725,333,945	$20,302,725,333,945	-	-
Mar-01 2026	$20,302,725,333,945	$17,552,374,910,635	$48,287,450,820,445	$18,091,697,936,234	-	-
Feb-28 2026	$18,091,697,936,234	$11,845,283,060,648	$18,650,905,195,533	$11,845,283,060,648	-	-
Feb-27 2026	$11,845,283,060,648	$10,358,836,497,285	$11,845,283,060,648	$10,358,836,497,285	-	-
Feb-26 2026	$10,358,836,497,285	$9,823,951,540,129	$12,694,902,371,420	$11,802,932,242,211	-	-
Feb-25 2026	$11,802,932,242,211	$6,581,334,810,701	$11,802,932,242,211	$10,713,929,978,014	$25	-
Feb-24 2026	$10,713,929,978,014	$10,713,929,978,014	$13,914,979,196,146	$13,914,979,196,146	-	-
Feb-23 2026	$13,914,979,196,146	$13,914,979,196,146	$15,023,400,269,243	$15,023,400,269,243	-	-
Feb-22 2026	$15,023,400,269,243	$9,153,418,603,763	$38,494,494,599,028	$36,960,883,481,103	$151	-
Feb-21 2026	$36,960,883,481,103	$36,960,883,481,103	$36,960,883,481,103	$36,960,883,481,103	-	-
Feb-20 2026	$36,960,883,481,103	$31,078,595,064,809	$36,960,883,481,103	$31,078,595,064,809	-	-
Feb-19 2026	$31,078,595,064,809	$23,466,914,693,587	$31,078,595,064,809	$23,466,914,693,587	-	-

Análisis de precios históricos y de mercado de El Hippo (HIPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 926 días, desde el día 23-08-2023.