Cap Mercado $2.57T
-2.91%
Volumen 24h $171.69B
-12.67%
BTC % 54.22%
-0.03%
ETH % 9.77%
-2.14%
Monedas
34.429
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de El Hippo (HIPP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $28,744,959,489,295 | $28,744,959,489,295 | $28,744,959,489,295 | $28,744,959,489,295 | - | - |
| Mar-24 2026 | $27,533,182,465,992 | $24,919,361,462,889 | $27,533,182,465,992 | $24,919,361,462,889 | - | - |
| Mar-23 2026 | $24,919,361,462,889 | $24,919,361,462,889 | $24,919,361,462,889 | $24,919,361,462,889 | - | - |
| Mar-22 2026 | $24,919,361,462,889 | $24,919,361,462,889 | $24,919,361,462,889 | $24,919,361,462,889 | - | - |
| Mar-21 2026 | $26,295,595,506,917 | $26,295,595,506,917 | $30,189,093,470,806 | $30,189,093,470,806 | - | - |
| Mar-20 2026 | $30,189,093,470,806 | $30,189,093,470,806 | $30,189,093,470,806 | $30,189,093,470,806 | - | - |
| Mar-19 2026 | $30,189,093,470,806 | $11,203,578,705,110 | $93,563,816,307,094 | $11,203,578,705,110 | - | - |
| Mar-18 2026 | $11,203,578,705,110 | $11,203,578,705,110 | $15,826,020,698,254 | $15,826,020,698,254 | - | - |
| Mar-17 2026 | $16,763,839,580,278 | $16,763,839,580,278 | $16,763,839,580,278 | $16,763,839,580,278 | - | - |
| Mar-16 2026 | $16,763,839,580,278 | $16,763,839,580,278 | $16,763,839,580,278 | $16,763,839,580,278 | - | - |
| Mar-15 2026 | $16,763,839,580,278 | $16,221,464,871,418 | $16,763,839,580,278 | $16,221,464,871,418 | - | - |
| Mar-14 2026 | $16,221,464,871,418 | $13,300,220,554,636 | $16,221,464,871,418 | $13,300,220,554,636 | - | - |
| Mar-13 2026 | $13,300,220,554,636 | $12,576,418,881,164 | $19,862,891,472,175 | $19,862,891,472,175 | $20 | - |
| Mar-12 2026 | $19,862,891,472,175 | $19,471,800,662,252 | $25,907,528,336,647 | $25,907,528,336,647 | - | - |
| Mar-11 2026 | $25,907,528,336,647 | $10,969,431,365,287 | $25,907,528,336,647 | $10,969,431,365,287 | - | - |