Cap Mercado $3.36T
2.43%
Volumen 24h $240.41B
37.14%
BTC % 54.74%
0.23%
ETH % 11.39%
1.49%
Monedas
33.770
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de El Hippo (HIPP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $22,248,152,418,204 | $22,248,152,418,204 | $28,702,456,501,532 | $28,702,456,501,532 | - | - |
| Dec-06 2025 | $28,702,456,501,532 | $21,386,480,032,794 | $28,702,456,501,532 | $21,386,480,032,794 | - | - |
| Dec-05 2025 | $21,386,480,032,794 | $17,814,289,275,460 | $21,801,532,593,753 | $21,801,532,593,753 | - | - |
| Dec-04 2025 | $21,801,532,593,753 | $18,664,168,085,032 | $27,703,279,404,662 | $18,664,168,085,032 | - | - |
| Dec-03 2025 | $18,664,168,085,032 | $17,672,034,179,222 | $24,154,453,368,531 | $17,672,034,179,222 | - | - |
| Dec-02 2025 | $20,766,438,563,886 | $14,761,094,551,601 | $36,331,547,742,672 | $36,331,547,742,672 | $114 | - |
| Dec-01 2025 | $24,790,043,862,287 | $10,308,730,761,598 | $34,486,130,181,679 | $34,486,130,181,679 | $173 | - |
| Nov-30 2025 | $34,486,130,181,679 | $34,486,130,181,679 | $34,486,130,181,679 | $34,486,130,181,679 | - | - |
| Nov-29 2025 | $34,486,130,181,679 | $31,127,785,449,018 | $40,420,357,812,535 | $31,127,785,449,018 | - | - |
| Nov-28 2025 | $31,127,785,449,018 | $16,330,755,081,171 | $31,127,785,449,018 | $24,665,394,890,859 | - | - |
| Nov-27 2025 | $24,665,394,890,859 | $13,844,054,045,503 | $39,841,369,419,873 | $39,841,369,419,873 | $117 | - |
| Nov-26 2025 | $39,841,369,419,873 | $39,343,620,244,893 | $39,841,369,419,873 | $39,557,653,749,517 | - | - |
| Nov-25 2025 | $39,557,653,749,517 | $33,818,912,722,028 | $39,557,653,749,517 | $33,818,912,722,028 | - | - |
| Nov-24 2025 | $33,818,912,722,028 | $21,192,459,049,606 | $33,818,912,722,028 | $21,192,459,049,606 | - | - |
| Nov-23 2025 | $21,192,459,049,606 | $21,192,459,049,606 | $21,192,459,049,606 | $21,192,459,049,606 | - | - |