Cap Mercado $2.54T
4.44%
Volumen 24h $198.03B
-2.67%
BTC % 54.29%
0.25%
ETH % 9.76%
2.86%
Monedas
34.231
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de El Hippo (HIPP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $23,527,098,502,015 | $23,527,098,502,015 | $23,527,098,502,015 | $23,527,098,502,015 | - | - |
| Feb-11 2026 | $23,527,098,502,015 | $23,527,098,502,015 | $23,527,098,502,015 | $23,527,098,502,015 | - | - |
| Feb-10 2026 | $23,527,098,502,015 | $23,527,098,502,015 | $29,301,233,758,719 | $29,301,233,758,719 | - | - |
| Feb-09 2026 | $29,301,233,758,719 | $23,567,537,604,835 | $29,301,233,758,719 | $23,567,537,604,835 | - | - |
| Feb-08 2026 | $23,567,537,604,835 | $23,567,537,604,835 | $23,567,537,604,835 | $23,567,537,604,835 | - | - |
| Feb-07 2026 | $23,567,537,604,835 | $23,567,537,604,835 | $23,567,537,604,835 | $23,567,537,604,835 | - | - |
| Feb-06 2026 | $23,567,537,604,835 | $23,567,537,604,835 | $23,567,537,604,835 | $23,567,537,604,835 | - | - |
| Feb-05 2026 | $23,567,537,604,835 | $23,567,537,604,835 | $30,832,444,383,564 | $29,362,444,625,063 | - | - |
| Feb-04 2026 | $29,362,444,625,063 | $29,362,444,625,063 | $40,919,261,403,901 | $33,057,073,625,541 | - | - |
| Feb-03 2026 | $33,057,073,625,541 | $11,332,044,259,374 | $33,057,073,625,541 | $31,302,175,850,398 | - | - |
| Feb-02 2026 | $31,302,175,850,398 | $31,302,175,850,398 | $31,302,175,850,398 | $31,302,175,850,398 | - | - |
| Feb-01 2026 | $31,302,175,850,398 | $31,302,175,850,398 | $46,040,847,885,562 | $46,040,847,885,562 | - | - |
| Jan-31 2026 | $46,040,847,885,562 | $33,717,681,838,748 | $46,040,847,885,562 | $33,717,681,838,748 | - | - |
| Jan-30 2026 | $33,717,681,838,748 | $33,717,681,838,748 | $55,943,963,758,934 | $52,648,744,517,609 | - | - |
| Jan-29 2026 | $49,654,952,063,507 | $31,262,349,533,560 | $51,252,666,830,205 | $31,262,349,533,560 | - | - |