Cap Mercado $4.11T 1.94%
Volumen 24h $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
El Hippo HIPP

Precios Históricos de El Hippo (HIPP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $32,369,739,862,367 $32,369,739,862,367 $33,715,751,414,586 $33,715,751,414,586 - -
Oct-24 2025 $33,715,751,414,586 $33,715,751,414,586 $33,715,751,414,586 $33,715,751,414,586 - -
Oct-23 2025 $33,715,751,414,586 $33,715,751,414,586 $37,879,194,075,385 $37,879,194,075,385 - -
Oct-22 2025 $37,879,194,075,385 $37,879,194,075,385 $39,359,712,832,797 $39,359,712,832,797 - -
Oct-21 2025 $39,359,712,832,797 $35,945,857,688,373 $39,359,712,832,797 $35,945,857,688,373 - -
Oct-20 2025 $35,945,857,688,373 $35,945,857,688,373 $35,945,857,688,373 $35,945,857,688,373 - -
Oct-19 2025 $35,945,857,688,373 $35,945,857,688,373 $42,449,084,872,969 $42,449,084,872,969 $225 -
Oct-18 2025 $42,449,084,872,969 $42,449,084,872,969 $42,449,084,872,969 $42,449,084,872,969 - -
Oct-17 2025 $42,449,084,872,969 $40,868,859,253,298 $42,449,084,872,969 $40,868,859,253,298 - -
Oct-16 2025 $40,868,859,253,298 $40,868,859,253,298 $40,868,859,253,298 $40,868,859,253,298 - -
Oct-15 2025 $40,868,859,253,298 $40,868,859,253,298 $40,868,859,253,298 $40,868,859,253,298 - -
Oct-14 2025 $40,868,859,253,298 $40,868,859,253,298 $45,478,272,080,300 $43,261,132,485,808 - -
Oct-13 2025 $43,331,127,614,236 $38,389,304,921,029 $43,331,127,614,236 $38,389,304,921,029 - -
Oct-12 2025 $38,389,304,921,029 $34,794,567,153,342 $38,389,304,921,029 $35,382,034,194,695 - -
Oct-11 2025 $35,382,034,194,695 $22,504,208,969,238 $60,024,565,624,612 $60,024,565,624,612 - -

Análisis de precios históricos y de mercado de El Hippo (HIPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 795 días, desde el día 23-08-2023.