Cap Mercado $3.34T
-2.18%
Volumen 24h $411.17B
32.56%
BTC % 54.98%
-0.14%
ETH % 10.9%
0.18%
Monedas
33.673
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de El Hippo (HIPP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $26,560,602,818,793 | $23,903,116,459,810 | $41,492,478,863,703 | $30,248,156,074,028 | $280 | - |
| Nov-15 2025 | $29,467,068,049,891 | $18,555,260,422,191 | $29,467,068,049,891 | $18,555,260,422,191 | $125 | - |
| Nov-14 2025 | $33,722,280,664,386 | $22,407,552,052,741 | $33,722,280,664,386 | $29,743,460,331,465 | $91 | - |
| Nov-13 2025 | $29,743,460,331,465 | $28,106,716,530,640 | $29,743,460,331,465 | $28,106,716,530,640 | $211 | - |
| Nov-12 2025 | $28,106,716,530,640 | $28,106,716,530,640 | $35,471,863,869,715 | $34,153,007,246,888 | $65 | - |
| Nov-11 2025 | $34,153,007,246,888 | $25,007,643,541,418 | $34,153,007,246,888 | $25,007,643,541,418 | - | - |
| Nov-10 2025 | $25,007,643,541,418 | $21,308,859,711,296 | $64,029,551,518,049 | $62,433,354,640,966 | $478 | - |
| Nov-09 2025 | $62,433,354,640,966 | $48,338,988,280,407 | $62,433,354,640,966 | $48,338,988,280,407 | - | - |
| Nov-08 2025 | $48,338,988,280,407 | $23,922,617,802,928 | $48,338,988,280,407 | $24,809,237,195,531 | $126 | - |
| Nov-07 2025 | $29,510,768,775,239 | $29,510,768,775,239 | $31,202,219,761,425 | $31,202,219,761,425 | - | - |
| Nov-06 2025 | $31,202,219,761,425 | $19,721,105,858,226 | $31,202,219,761,425 | $26,561,022,407,542 | $202 | - |
| Nov-05 2025 | $19,753,287,522,834 | $9,160,256,764,900 | $19,753,287,522,834 | $10,200,224,095,203 | - | - |
| Nov-04 2025 | $9,112,352,358,006 | $5,954,169,842,496 | $44,511,506,536,637 | $37,914,752,999,100 | $852 | - |
| Nov-03 2025 | $37,383,909,657,586 | $30,027,614,913,911 | $37,383,909,657,586 | $30,027,614,913,911 | - | - |
| Nov-02 2025 | $30,027,614,913,911 | $28,429,761,024,753 | $33,013,038,199,185 | $28,429,761,024,753 | - | - |