Cap Mercado $4.18T
3.74%
Volumen 24h $289.63B
42.06%
BTC % 55.05%
-0.34%
ETH % 12.2%
3.36%
Monedas
33.525
+8
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de El Hippo (HIPP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $24,491,652,502,401 | $24,491,652,502,401 | $32,369,739,862,367 | $32,369,739,862,367 | $204 | - |
| Oct-25 2025 | $32,369,739,862,367 | $32,369,739,862,367 | $33,715,751,414,586 | $33,715,751,414,586 | - | - |
| Oct-24 2025 | $33,715,751,414,586 | $33,715,751,414,586 | $33,715,751,414,586 | $33,715,751,414,586 | - | - |
| Oct-23 2025 | $33,715,751,414,586 | $33,715,751,414,586 | $37,879,194,075,385 | $37,879,194,075,385 | - | - |
| Oct-22 2025 | $37,879,194,075,385 | $37,879,194,075,385 | $39,359,712,832,797 | $39,359,712,832,797 | - | - |
| Oct-21 2025 | $39,359,712,832,797 | $35,945,857,688,373 | $39,359,712,832,797 | $35,945,857,688,373 | - | - |
| Oct-20 2025 | $35,945,857,688,373 | $35,945,857,688,373 | $35,945,857,688,373 | $35,945,857,688,373 | - | - |
| Oct-19 2025 | $35,945,857,688,373 | $35,945,857,688,373 | $42,449,084,872,969 | $42,449,084,872,969 | $225 | - |
| Oct-18 2025 | $42,449,084,872,969 | $42,449,084,872,969 | $42,449,084,872,969 | $42,449,084,872,969 | - | - |
| Oct-17 2025 | $42,449,084,872,969 | $40,868,859,253,298 | $42,449,084,872,969 | $40,868,859,253,298 | - | - |
| Oct-16 2025 | $40,868,859,253,298 | $40,868,859,253,298 | $40,868,859,253,298 | $40,868,859,253,298 | - | - |
| Oct-15 2025 | $40,868,859,253,298 | $40,868,859,253,298 | $40,868,859,253,298 | $40,868,859,253,298 | - | - |
| Oct-14 2025 | $40,868,859,253,298 | $40,868,859,253,298 | $45,478,272,080,300 | $43,261,132,485,808 | - | - |
| Oct-13 2025 | $43,331,127,614,236 | $38,389,304,921,029 | $43,331,127,614,236 | $38,389,304,921,029 | - | - |
| Oct-12 2025 | $38,389,304,921,029 | $34,794,567,153,342 | $38,389,304,921,029 | $35,382,034,194,695 | - | - |