Cap Mercado $4.56T
1.53%
Volumen 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monedas
33.322
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de El Hippo (HIPP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $36,068,322,788,230 | $21,117,563,850,825 | $36,068,322,788,230 | $21,117,563,850,825 | $586 | - |
| Oct-03 2025 | $19,747,640,735,814 | $17,009,897,797,596 | $52,437,263,812,379 | $52,437,263,812,379 | - | - |
| Oct-02 2025 | $52,437,263,812,379 | $52,027,539,287,948 | $53,840,073,838,447 | $52,027,539,287,948 | - | - |
| Oct-01 2025 | $52,027,539,287,948 | $48,335,288,601,898 | $52,027,539,287,948 | $48,335,288,601,898 | - | - |
| Sep-30 2025 | $48,335,288,601,898 | $46,034,896,692,844 | $56,046,309,017,508 | $49,050,857,531,021 | - | - |
| Sep-29 2025 | $53,841,712,683,852 | $53,841,712,683,852 | $65,244,639,324,818 | $58,412,374,801,202 | - | - |
| Sep-28 2025 | $56,589,197,229,413 | $55,801,715,997,893 | $69,816,324,073,766 | $69,816,324,073,766 | - | - |
| Sep-27 2025 | $69,816,324,073,766 | $69,816,324,073,766 | $70,361,165,570,552 | $70,222,642,627,993 | - | - |
| Sep-26 2025 | $70,222,642,627,993 | $69,018,956,788,848 | $72,178,208,107,961 | $72,178,208,107,961 | - | - |
| Sep-25 2025 | $72,178,208,107,961 | $72,178,208,107,961 | $72,178,208,107,961 | $72,178,208,107,961 | - | - |
| Sep-24 2025 | $72,178,208,107,961 | $67,594,808,937,158 | $72,178,208,107,961 | $67,594,808,937,158 | - | - |
| Sep-23 2025 | $67,594,808,937,158 | $67,594,808,937,158 | $67,594,808,937,158 | $67,594,808,937,158 | - | - |
| Sep-22 2025 | $67,594,808,937,158 | $67,594,808,937,158 | $71,476,043,759,836 | $71,476,043,759,836 | - | - |
| Sep-21 2025 | $71,476,043,759,836 | $70,559,544,280,554 | $71,745,887,788,810 | $70,559,544,280,554 | - | - |
| Sep-20 2025 | $70,559,544,280,554 | $66,199,144,466,875 | $70,559,544,280,554 | $66,199,144,466,875 | $95 | - |