Cap Mercado $3.21T
1.23%
Volumen 24h $172.86B
-16.86%
BTC % 55.12%
0.36%
ETH % 11.18%
-0.08%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de El Hippo (HIPP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $58,538,576,892,434 | $46,975,810,728,589 | $58,538,576,892,434 | $46,975,810,728,589 | - | - |
| Dec-29 2025 | $47,690,053,768,143 | $38,161,464,272,188 | $54,941,853,280,912 | $52,221,144,716,716 | $41 | - |
| Dec-28 2025 | $52,221,144,716,716 | $30,325,070,357,100 | $95,021,577,583,432 | $45,512,702,510,407 | - | - |
| Dec-27 2025 | $45,512,702,510,407 | $45,512,702,510,407 | $45,746,806,270,978 | $45,746,806,270,978 | - | - |
| Dec-26 2025 | $45,746,806,270,978 | $45,746,806,270,978 | $45,746,806,270,978 | $45,746,806,270,978 | - | - |
| Dec-25 2025 | $45,746,806,270,978 | $45,746,806,270,978 | $71,604,197,042,719 | $70,869,867,815,724 | $52 | - |
| Dec-24 2025 | $70,869,867,815,724 | $27,413,326,505,568 | $116,710,643,909,550 | $27,413,326,505,568 | $245 | - |
| Dec-23 2025 | $27,413,326,505,568 | $27,413,326,505,568 | $31,198,332,931,929 | $31,198,332,931,929 | - | - |
| Dec-22 2025 | $31,198,332,931,929 | $29,966,395,234,440 | $31,198,332,931,929 | $29,966,395,234,440 | - | - |
| Dec-21 2025 | $29,966,395,234,440 | $29,911,935,908,581 | $29,966,395,234,440 | $29,911,935,908,581 | - | - |
| Dec-20 2025 | $29,911,935,908,581 | $24,383,738,755,869 | $29,911,935,908,581 | $24,445,806,273,763 | - | - |
| Dec-19 2025 | $23,723,382,146,891 | $15,247,534,314,045 | $50,033,231,134,312 | $15,247,534,314,045 | - | - |
| Dec-18 2025 | $15,247,534,314,045 | $15,247,534,314,045 | $15,247,534,314,045 | $15,247,534,314,045 | - | - |
| Dec-17 2025 | $15,247,534,314,045 | $14,465,839,364,911 | $15,247,534,314,045 | $14,465,839,364,911 | $3 | - |
| Dec-16 2025 | $14,465,839,364,911 | $14,465,839,364,911 | $14,465,839,364,911 | $14,465,839,364,911 | - | - |