Cap Mercado $3.25T
-0.57%
Volumen 24h $200.66B
1.67%
BTC % 55.06%
0.07%
ETH % 10.98%
-0.18%
Monedas
34.109
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de El Hippo (HIPP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $64,699,635,939,783 | $55,257,784,374,663 | $75,224,656,556,362 | $71,079,938,221,061 | - | - |
| Jan-22 2026 | $66,419,378,915,354 | $55,675,705,919,848 | $68,316,410,623,230 | $61,005,705,098,696 | - | - |
| Jan-21 2026 | $61,005,705,098,696 | $61,005,705,098,696 | $86,073,321,915,884 | $82,040,713,246,597 | - | - |
| Jan-20 2026 | $82,040,713,246,597 | $64,476,086,590,209 | $84,400,404,692,037 | $70,962,887,901,747 | - | - |
| Jan-19 2026 | $61,707,861,116,290 | $52,637,703,567,018 | $94,456,051,621,798 | $75,564,047,676,815 | - | - |
| Jan-18 2026 | $75,564,047,676,815 | $75,564,047,676,815 | $101,691,924,161,930 | $101,691,924,161,930 | - | - |
| Jan-17 2026 | $104,911,812,312,510 | $87,862,730,363,879 | $116,123,476,211,420 | $116,123,476,211,420 | - | - |
| Jan-16 2026 | $107,417,667,043,300 | $91,846,136,790,617 | $109,861,144,911,360 | $91,846,136,790,617 | - | - |
| Jan-15 2026 | $91,846,136,790,617 | $77,875,561,863,842 | $105,706,979,779,660 | $92,174,667,727,814 | - | - |
| Jan-14 2026 | $92,174,667,727,814 | $92,174,667,727,814 | $127,294,084,195,280 | $118,858,226,345,030 | - | - |
| Jan-13 2026 | $112,847,287,333,150 | $100,704,957,200,910 | $135,185,081,707,449 | $103,688,425,045,560 | $47 | - |
| Jan-12 2026 | $103,688,425,045,560 | $67,442,153,016,756 | $494,138,630,497,460 | $146,969,675,542,720 | - | - |
| Jan-11 2026 | $146,969,675,542,720 | $57,707,829,654,776 | $176,933,385,344,790 | $130,606,464,300,500 | - | - |
| Jan-10 2026 | $125,556,516,855,819 | $104,359,440,531,700 | $125,556,516,855,819 | $104,359,440,531,700 | $15 | - |
| Jan-09 2026 | $104,359,440,531,700 | $94,879,547,050,602 | $111,313,297,205,230 | $94,879,547,050,602 | - | - |