Cap Mercado $2.53T
1.58%
Volumen 24h $102.55B
7.84%
BTC % 53.79%
-0.5%
ETH % 12.91%
1.16%
Monedas
29.184
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de El Hippo (HIPP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $644,771,005,706,210 | $632,734,099,350,520 | $708,213,720,935,910 | $639,240,639,564,580 | $228,267 | - |
| Oct-18 2024 | $631,170,013,173,250 | $629,431,405,973,500 | $694,569,393,927,450 | $692,205,493,890,510 | $189,030 | - |
| Oct-17 2024 | $698,445,122,751,910 | $611,460,403,430,030 | $754,842,547,651,960 | $754,842,547,651,960 | $237,779 | - |
| Oct-16 2024 | $745,988,250,899,400 | $745,988,250,899,400 | $996,225,711,833,480 | $771,387,095,864,020 | $362,124 | - |
| Oct-15 2024 | $771,383,850,881,550 | $768,565,372,402,560 | $848,330,367,917,550 | $796,713,854,433,780 | $238,679 | - |
| Oct-14 2024 | $794,418,976,850,710 | $794,418,976,850,710 | $820,137,397,907,200 | $809,742,109,201,530 | $196,897 | - |
| Oct-13 2024 | $809,859,554,535,310 | $795,469,572,264,400 | $819,777,317,267,440 | $811,602,442,085,750 | $179,820 | - |
| Oct-12 2024 | $807,916,924,465,710 | $804,293,567,475,940 | $821,748,700,809,660 | $821,748,700,809,660 | $152,193 | - |
| Oct-11 2024 | $821,993,857,743,840 | $814,657,895,596,020 | $829,016,310,799,600 | $814,657,895,596,020 | $208,430 | - |
| Oct-10 2024 | $817,015,456,454,310 | $802,985,635,451,070 | $817,015,456,454,310 | $811,193,291,629,840 | $231,825 | - |
| Oct-09 2024 | $815,773,449,409,730 | $815,773,449,409,730 | $836,254,028,459,790 | $833,304,176,675,730 | $211,830 | - |
| Oct-08 2024 | $835,109,253,343,490 | $831,808,150,797,610 | $905,609,471,576,460 | $895,216,322,394,489 | $223,021 | - |
| Oct-07 2024 | $895,002,153,273,630 | $866,494,816,714,290 | $895,002,153,273,630 | $866,494,816,714,290 | $233,242 | - |
| Oct-06 2024 | $868,061,491,585,400 | $857,579,565,591,830 | $873,277,979,415,320 | $859,981,198,831,560 | $214,147 | - |
| Oct-05 2024 | $859,111,499,893,130 | $856,356,162,587,880 | $898,112,555,320,870 | $889,085,074,284,640 | $184,347 | - |