Cap Mercado $2.34T
1.02%
Volumen 24h $176.76B
-14.07%
BTC % 53.24%
-1.27%
ETH % 13.15%
3.87%
Monedas
28.814
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de El Hippo (HIPP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.000000001087259103998599 | $0.0000000010291815935381 | $0.0000000010891400796714 | $0.0000000010301073132791 | $215,096 | - |
| Sep-18 2024 | $0.0000000010300174950601 | $0.000000001001967016054399 | $0.0000000010344542072591 | $0.0000000010142280524822 | $243,628 | - |
| Sep-17 2024 | $0.0000000010242757325074 | $0.0000000010109177263669 | $0.0000000010653989393745 | $0.000000001020875660069999 | $136,194 | - |
| Sep-16 2024 | $0.000000001026836317104599 | $969,941,969,682,850 | $0.000000001030803313305399 | $0.0000000010140729705467 | $118,551 | - |
| Sep-15 2024 | $0.000000001014497846687499 | $0.0000000010111558771887 | $0.0000000010951829231707 | $0.0000000010912222009201 | $75,678 | - |
| Sep-14 2024 | $0.0000000010872293400965 | $0.0000000010355800712817 | $0.0000000010872293400965 | $0.0000000010357978990065 | $108,193 | - |
| Sep-13 2024 | $0.0000000010335656357849 | $0.0000000010107871424009 | $0.0000000010335656357849 | $0.0000000010107871424009 | $126,023 | - |
| Sep-12 2024 | $0.000000001021086914980299 | $0.000000001020694934626299 | $0.000000001088086205339 | $0.000000001074068919021 | $126,387 | - |
| Sep-11 2024 | $0.0000000010741131203255 | $0.0000000010239530230257 | $0.0000000010741131203255 | $0.0000000010571639541889 | $129,754 | - |
| Sep-10 2024 | $0.000000001058144547634 | $0.0000000010270002583151 | $0.0000000011140401159145 | $0.0000000011140401159145 | $120,626 | - |
| Sep-09 2024 | $0.0000000011122833011167 | $0.0000000011020490622207 | $0.0000000011373714242512 | $0.0000000011190342288894 | $81,940 | - |
| Sep-08 2024 | $0.0000000011199957947324 | $0.0000000011199957947324 | $0.0000000011747576730829 | $0.0000000011500767953846 | $111,008 | - |
| Sep-07 2024 | $0.0000000011539258473923 | $0.000000001122525711006999 | $0.0000000011661500752575 | $0.000000001122751806329 | $132,835 | - |
| Sep-06 2024 | $0.000000001121864535171 | $0.0000000011122294529227 | $0.0000000011859894894847 | $0.0000000011247397824891 | $129,659 | - |
| Sep-05 2024 | $0.0000000011327286481593 | $0.0000000011298362725983 | $0.0000000011973921603798 | $0.0000000011892617478459 | $139,067 | - |