Cap Mercado $2.24T
-0.51%
Volumen 24h $121.16B
30.33%
BTC % 52.24%
-0.24%
ETH % 14.08%
-1.2%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de El Hippo (HIPP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000000015152251468317 | $0.0000000014933488797123 | $0.0000000015152251468317 | $0.0000000015102069655875 | $367,100 | - |
| Aug-17 2024 | $0.0000000015063437199598 | $0.0000000014882893337681 | $0.0000000015262360718191 | $0.0000000014882893337681 | $371,642 | - |
| Aug-16 2024 | $0.0000000014815251934614 | $0.0000000014815251934614 | $0.0000000015099648681785 | $0.0000000014930597469657 | $392,377 | - |
| Aug-15 2024 | $0.0000000014828266036834 | $0.0000000014732988483477 | $0.0000000015287601834013 | $0.0000000015283862378529 | $346,692 | - |
| Aug-14 2024 | $0.0000000015232864814158 | $0.0000000014961167237465 | $0.0000000015400899468157 | $0.0000000015400899468157 | $400,173 | - |
| Aug-13 2024 | $0.0000000015284967236575 | $0.0000000013879614470124 | $0.00000000153118482335 | $0.0000000014455785247516 | $420,487 | - |
| Aug-12 2024 | $0.0000000014481200207586 | $0.0000000013075108469096 | $0.0000000014481200207586 | $0.0000000013207432358306 | $472,962 | - |
| Aug-11 2024 | $0.0000000013218001769999 | $0.0000000013204304965308 | $0.0000000013469518267417 | $0.0000000013362343704613 | $352,779 | - |
| Aug-10 2024 | $0.0000000013319595330771 | $0.0000000013035900581107 | $0.0000000013532495680374 | $0.0000000013178694104499 | $430,619 | - |
| Aug-09 2024 | $0.0000000013149510524285 | $0.0000000012912758133323 | $0.0000000013609274320049 | $0.0000000013091809525372 | $479,763 | - |
| Aug-08 2024 | $0.000000001306552657545 | $0.0000000011890855270701 | $0.000000001306552657545 | $0.0000000011890855270701 | $554,216 | - |
| Aug-07 2024 | $0.0000000011873958438471 | $0.000000001186969984938 | $0.0000000012599398457597 | $0.000000001202844739985 | $508,933 | - |
| Aug-06 2024 | $0.0000000012078237366252 | $0.000000001201265997916 | $0.0000000012680340432813 | $0.000000001201265997916 | $604,615 | - |
| Aug-05 2024 | $0.00000000120041611441 | $0.0000000011556944749211 | $0.0000000013782825004 | $0.0000000013782825004 | $641,950 | - |
| Aug-04 2024 | $0.0000000013728931764975 | $0.0000000013728931764975 | $0.0000000014477616350115 | $0.0000000014319666006184 | $464,520 | - |