Cap Mercado $3.29T
-0.91%
Volumen 24h $241.06B
7.55%
BTC % 54.56%
-0.53%
ETH % 11.4%
1.05%
Monedas
33.773
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de el gato (ELGATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000143 | $0.0000143 | $0.00001487 | $0.00001487 | - | $143,045 |
| Dec-07 2025 | $0.00001487 | $0.0000143 | $0.00001487 | $0.0000146 | - | $148,745 |
| Dec-06 2025 | $0.0000146 | $0.0000146 | $0.0000148 | $0.00001464 | - | $145,971 |
| Dec-05 2025 | $0.00001464 | $0.00001462 | $0.00001589 | $0.00001589 | - | $146,386 |
| Dec-04 2025 | $0.00001595 | $0.00001595 | $0.00001675 | $0.0000162 | - | $159,535 |
| Dec-03 2025 | $0.00001627 | $0.00001513 | $0.00001627 | $0.00001513 | - | $162,754 |
| Dec-02 2025 | $0.0000151 | $0.00001333 | $0.00001513 | $0.00001333 | - | $151,013 |
| Dec-01 2025 | $0.00001333 | $0.00001333 | $0.00001439 | $0.00001439 | - | $133,324 |
| Nov-30 2025 | $0.00001469 | $0.00001467 | $0.00001499 | $0.00001467 | $199 | $146,868 |
| Nov-29 2025 | $0.00001467 | $0.00001467 | $0.000016 | $0.00001595 | $1,765 | $146,754 |
| Nov-28 2025 | $0.00001587 | $0.00001406 | $0.0000165 | $0.0000143 | $4,258 | $158,704 |
| Nov-27 2025 | $0.0000143 | $0.00001429 | $0.0000146 | $0.00001431 | $1,285 | $143,040 |
| Nov-26 2025 | $0.00001436 | $0.00001239 | $0.00001445 | $0.00001239 | $2,577 | $143,581 |
| Nov-25 2025 | $0.00001239 | $0.00001222 | $0.00001239 | $0.00001235 | $237 | $123,907 |
| Nov-24 2025 | $0.00001235 | $0.00001145 | $0.00001235 | $0.00001187 | - | $123,497 |