Cap Mercado $3.24T
-0.9%
Volumen 24h $206.44B
-31.18%
BTC % 54.96%
0.14%
ETH % 10.92%
-1.28%
Monedas
34.106
+16
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de el gato (ELGATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00001181 | $0.00001181 | $0.00001214 | $0.00001203 | $411 | $118,145 |
| Jan-21 2026 | $0.00001211 | $0.00001166 | $0.00001215 | $0.00001185 | $92 | $121,163 |
| Jan-20 2026 | $0.00001185 | $0.00001174 | $0.00001271 | $0.00001271 | - | $118,485 |
| Jan-19 2026 | $0.00001271 | $0.00001271 | $0.00001318 | $0.00001318 | - | $127,076 |
| Jan-18 2026 | $0.00001365 | $0.00001352 | $0.00001382 | $0.00001382 | - | $136,543 |
| Jan-17 2026 | $0.0000139 | $0.00001388 | $0.00001406 | $0.00001404 | - | $139,034 |
| Jan-16 2026 | $0.00001406 | $0.00001366 | $0.00001406 | $0.00001367 | $142 | $140,602 |
| Jan-15 2026 | $0.00001367 | $0.00001327 | $0.00001415 | $0.00001415 | - | $136,690 |
| Jan-14 2026 | $0.00001415 | $0.00001339 | $0.00001419 | $0.00001395 | $67 | $141,484 |
| Jan-13 2026 | $0.00001404 | $0.00001331 | $0.00001404 | $0.0000134 | $110 | $140,375 |
| Jan-12 2026 | $0.0000134 | $0.00001334 | $0.00001494 | $0.00001455 | $1,728 | $133,973 |
| Jan-11 2026 | $0.00001455 | $0.00001433 | $0.00001457 | $0.00001438 | - | $145,505 |
| Jan-10 2026 | $0.00001438 | $0.00001431 | $0.0000146 | $0.0000146 | - | $143,842 |
| Jan-09 2026 | $0.0000146 | $0.0000146 | $0.00001465 | $0.00001465 | - | $145,971 |
| Jan-08 2026 | $0.00001467 | $0.00001421 | $0.00001469 | $0.00001469 | $423 | $146,755 |