Cap Mercado $2.42T
-4.46%
Volumen 24h $210.72B
-1.09%
BTC % 53.89%
1.94%
ETH % 9.53%
2.62%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de el gato (ELGATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000078963 | $0.0000078645 | $0.0000085752 | $0.0000085752 | - | $78,943 |
| Feb-10 2026 | $0.0000085752 | $0.0000085632 | $0.0000089101 | $0.0000089101 | - | $85,731 |
| Feb-09 2026 | $0.0000089101 | $0.0000085612 | $0.000009032 | $0.0000089309 | - | $89,079 |
| Feb-08 2026 | $0.0000089197 | $0.0000080817 | $0.00000906 | $0.0000083308 | - | $89,175 |
| Feb-07 2026 | $0.0000083308 | $0.000008004 | $0.0000084077 | $0.0000084077 | - | $83,288 |
| Feb-06 2026 | $0.0000084077 | $0.0000068795 | $0.0000084077 | $0.0000071339 | $884 | $84,057 |
| Feb-05 2026 | $0.0000071339 | $0.0000070377 | $0.0000077864 | $0.000007677 | $49,214 | $71,321 |
| Feb-04 2026 | $0.000007677 | $0.000007677 | $0.0000085045 | $0.0000084809 | $353 | $76,751 |
| Feb-03 2026 | $0.0000084809 | $0.0000084286 | $0.0000091194 | $0.0000090537 | $299 | $84,788 |
| Feb-02 2026 | $0.0000090537 | $0.0000082262 | $0.0000090537 | $0.0000082973 | - | $90,515 |
| Feb-01 2026 | $0.0000081514 | $0.0000081514 | $0.0000087446 | $0.0000086814 | $63 | $81,493 |
| Jan-31 2026 | $0.0000085926 | $0.0000083397 | $0.00001176 | $0.00001176 | $2,944 | $85,905 |
| Jan-30 2026 | $0.0000117 | $0.00001145 | $0.00001197 | $0.00001197 | $1,073 | $117,067 |
| Jan-29 2026 | $0.00001196 | $0.00001163 | $0.00001536 | $0.00001536 | $4,467 | $119,611 |
| Jan-28 2026 | $0.00001543 | $0.00001537 | $0.00001566 | $0.00001557 | $567 | $154,290 |