Cap Mercado $3.57T
2.76%
Volumen 24h $220.95B
28.52%
BTC % 59.92%
-0.43%
ETH % 8.93%
1.9%
Monedas
32.138
+10
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de el gato (ELGATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00005373 | $0.00005021 | $0.00005373 | $0.00005117 | $4,427 | $537,202 |
| Jun-14 2025 | $0.00005107 | $0.00005019 | $0.00006121 | $0.00006121 | $16,478 | $510,591 |
| Jun-13 2025 | $0.00005937 | $0.00004865 | $0.00006282 | $0.00005367 | $43,454 | $593,557 |
| Jun-12 2025 | $0.00005725 | $0.00004775 | $0.00007029 | $0.00005251 | $70,474 | $572,355 |
| Jun-11 2025 | $0.00005766 | $0.00004319 | $0.00006197 | $0.00004472 | $33,821 | $576,465 |
| Jun-10 2025 | $0.00004136 | $0.00003829 | $0.00004136 | $0.00003932 | $2,090 | $413,499 |
| Jun-09 2025 | $0.00003932 | $0.00003642 | $0.00003932 | $0.00003769 | $3,469 | $393,148 |
| Jun-08 2025 | $0.00003746 | $0.00003603 | $0.00003746 | $0.00003639 | - | $374,512 |
| Jun-07 2025 | $0.00003646 | $0.00003608 | $0.00003646 | $0.00003609 | $1,554 | $364,598 |
| Jun-06 2025 | $0.00003609 | $0.00003574 | $0.00003709 | $0.00003709 | $1,567 | $360,853 |
| Jun-05 2025 | $0.00003709 | $0.00003709 | $0.00003939 | $0.00003939 | - | $370,899 |
| Jun-04 2025 | $0.00003939 | $0.00003917 | $0.00004013 | $0.00003955 | - | $393,805 |
| Jun-03 2025 | $0.00003955 | $0.00003955 | $0.00004131 | $0.00003957 | - | $395,482 |
| Jun-02 2025 | $0.00003892 | $0.00003784 | $0.00004069 | $0.00004069 | $1,345 | $389,126 |
| Jun-01 2025 | $0.00004005 | $0.00003465 | $0.00004215 | $0.0000361 | - | $400,492 |