Cap Mercado $2.64T
4.97%
Volumen 24h $310.44B
25.12%
BTC % 55.1%
1.21%
ETH % 9.72%
2.16%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de el gato (ELGATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.000009431 | $0.0000092443 | $0.0000096664 | $0.0000096664 | - | $94,286 |
| Mar-02 2026 | $0.0000098527 | $0.000009129 | $0.0000098527 | $0.0000091601 | - | $98,502 |
| Mar-01 2026 | $0.0000091601 | $0.0000091601 | $0.0000097607 | $0.0000094012 | $337 | $91,578 |
| Feb-28 2026 | $0.0000094012 | $0.0000086 | $0.0000094012 | $0.0000090825 | - | $93,989 |
| Feb-27 2026 | $0.0000090654 | $0.0000090398 | $0.0000097712 | $0.0000095049 | $121 | $90,631 |
| Feb-26 2026 | $0.0000095127 | $0.0000093469 | $0.0000097928 | $0.000009758 | $337 | $95,103 |
| Feb-25 2026 | $0.000009923 | $0.0000087745 | $0.00001008 | $0.0000087745 | $210 | $99,206 |
| Feb-24 2026 | $0.000008765 | $0.0000082382 | $0.0000087859 | $0.0000085701 | $645 | $87,628 |
| Feb-23 2026 | $0.0000085701 | $0.0000084573 | $0.0000090552 | $0.0000090552 | $381 | $85,680 |
| Feb-22 2026 | $0.0000090541 | $0.0000090541 | $0.0000093092 | $0.0000093092 | - | $90,518 |
| Feb-21 2026 | $0.0000093092 | $0.0000093092 | $0.00001169 | $0.00001169 | $3,333 | $93,069 |
| Feb-20 2026 | $0.00001169 | $0.00001126 | $0.00001174 | $0.00001126 | $238 | $116,876 |
| Feb-19 2026 | $0.00001129 | $0.0000099153 | $0.00001129 | $0.00001034 | - | $112,957 |
| Feb-18 2026 | $0.00001028 | $0.0000093114 | $0.00001083 | $0.0000093474 | $3,786 | $102,826 |
| Feb-17 2026 | $0.0000093474 | $0.0000091569 | $0.0000095394 | $0.0000092662 | $397 | $93,451 |