Cap Mercado $2.65T
1.04%
Volumen 24h $190.72B
-27.33%
BTC % 54.26%
0.01%
ETH % 9.98%
0.3%
Monedas
34.421
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de el gato (ELGATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.0000096889 | $0.0000095833 | $0.0000098879 | $0.0000098552 | $7 | $96,865 |
| Mar-23 2026 | $0.0000098552 | $0.0000091825 | $0.0000098552 | $0.0000097205 | - | $98,528 |
| Mar-22 2026 | $0.0000097478 | $0.0000097478 | $0.00001004 | $0.0000098732 | $40 | $97,454 |
| Mar-21 2026 | $0.00001023 | $0.00001015 | $0.00001024 | $0.00001017 | - | $102,369 |
| Mar-20 2026 | $0.00001018 | $0.00001003 | $0.00001303 | $0.00001303 | - | $101,844 |
| Mar-19 2026 | $0.00001303 | $0.00001303 | $0.00001344 | $0.00001329 | $693 | $130,332 |
| Mar-18 2026 | $0.00001343 | $0.00001303 | $0.0000138 | $0.0000138 | - | $134,345 |
| Mar-17 2026 | $0.0000138 | $0.00001299 | $0.00001446 | $0.00001329 | $2,699 | $138,006 |
| Mar-16 2026 | $0.00001316 | $0.00001278 | $0.0000132 | $0.0000129 | - | $131,579 |
| Mar-15 2026 | $0.00001302 | $0.00001223 | $0.00001302 | $0.00001223 | $708 | $130,231 |
| Mar-14 2026 | $0.00001223 | $0.00001215 | $0.00001241 | $0.00001241 | - | $122,270 |
| Mar-13 2026 | $0.00001241 | $0.00001192 | $0.0000128 | $0.00001192 | - | $124,107 |
| Mar-12 2026 | $0.00001159 | $0.00001111 | $0.00001162 | $0.00001115 | $968 | $115,957 |
| Mar-11 2026 | $0.00001124 | $0.00001124 | $0.00001156 | $0.00001148 | $810 | $112,417 |
| Mar-10 2026 | $0.00001132 | $0.0000099027 | $0.00001221 | $0.0000099027 | - | $113,260 |