Cap Mercado $3.18T
-0.16%
Volumen 24h $212.10B
55.12%
BTC % 54.85%
-0.21%
ETH % 11.11%
-0.18%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de el gato (ELGATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00001154 | $0.00001152 | $0.00001157 | $0.00001157 | $49 | $115,452 |
| Dec-27 2025 | $0.0000115 | $0.0000114 | $0.0000115 | $0.0000114 | - | $114,980 |
| Dec-26 2025 | $0.00001141 | $0.00001141 | $0.00001166 | $0.00001157 | - | $114,071 |
| Dec-25 2025 | $0.00001157 | $0.00001144 | $0.00001163 | $0.00001156 | - | $115,674 |
| Dec-24 2025 | $0.00001156 | $0.00001144 | $0.00001156 | $0.00001154 | $1,202 | $115,624 |
| Dec-23 2025 | $0.00001154 | $0.00001149 | $0.00001181 | $0.00001181 | - | $115,387 |
| Dec-22 2025 | $0.00001181 | $0.00001121 | $0.00001181 | $0.00001121 | $844 | $118,164 |
| Dec-21 2025 | $0.00001121 | $0.00001114 | $0.00001126 | $0.00001126 | - | $112,110 |
| Dec-20 2025 | $0.00001126 | $0.00001074 | $0.00001126 | $0.00001084 | $816 | $112,575 |
| Dec-19 2025 | $0.00001084 | $0.0000099622 | $0.00001084 | $0.0000099622 | - | $108,405 |
| Dec-18 2025 | $0.0000099622 | $0.0000098743 | $0.00001244 | $0.00001223 | - | $99,597 |
| Dec-17 2025 | $0.00001223 | $0.00001223 | $0.00001283 | $0.00001245 | - | $122,312 |
| Dec-16 2025 | $0.00001245 | $0.00001245 | $0.00001286 | $0.00001261 | - | $124,562 |
| Dec-15 2025 | $0.00001261 | $0.00001252 | $0.00001326 | $0.00001304 | $41 | $126,115 |
| Dec-14 2025 | $0.00001304 | $0.00001299 | $0.00001435 | $0.00001435 | - | $130,369 |