Cap Mercado $2.28T
1.64%
Volumen 24h $138.12B
9.8%
BTC % 52.12%
-0.21%
ETH % 13.74%
-0.87%
Monedas
28.556
+26
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de el gato (ELGATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00004141 | $0.00004038 | $0.00004225 | $0.00004204 | $1,327 | - |
| Aug-20 2024 | $0.00004211 | $0.000042 | $0.00004369 | $0.00004213 | $1,508 | - |
| Aug-19 2024 | $0.00004233 | $0.0000423 | $0.0000466 | $0.00004623 | $3,508 | - |
| Aug-18 2024 | $0.00004625 | $0.0000455 | $0.00004671 | $0.00004598 | $427 | - |
| Aug-17 2024 | $0.00004629 | $0.00004508 | $0.00004629 | $0.00004575 | $1,072 | - |
| Aug-16 2024 | $0.00004573 | $0.00004508 | $0.00004651 | $0.00004564 | $1,379 | - |
| Aug-15 2024 | $0.00004615 | $0.00004475 | $0.00005108 | $0.00005084 | $3,117 | - |
| Aug-14 2024 | $0.00005084 | $0.00005059 | $0.00005277 | $0.00005086 | $3,206 | - |
| Aug-13 2024 | $0.00005087 | $0.00004851 | $0.00005137 | $0.00004865 | $3,310 | - |
| Aug-12 2024 | $0.00004867 | $0.00004417 | $0.00004981 | $0.00004417 | $4,235 | - |
| Aug-11 2024 | $0.00004515 | $0.00004515 | $0.00004948 | $0.00004916 | $4,600 | - |
| Aug-10 2024 | $0.00004915 | $0.00004894 | $0.0000525 | $0.0000525 | $3,083 | - |
| Aug-09 2024 | $0.00005171 | $0.00005171 | $0.00005517 | $0.00005497 | $2,317 | - |
| Aug-08 2024 | $0.00005488 | $0.00005044 | $0.00005641 | $0.0000507 | $4,147 | - |
| Aug-07 2024 | $0.00004956 | $0.00004872 | $0.00005819 | $0.00005819 | $11,712 | - |