Cap Mercado $2.58T
-0.92%
Volumen 24h $147.48B
21.06%
BTC % 51.73%
0.11%
ETH % 15.16%
0%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de el gato (ELGATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00008075 | $0.00007949 | $0.0000912 | $0.00008252 | $23,293 | - |
| Jul-26 2024 | $0.00008533 | $0.000076 | $0.00008581 | $0.000076 | $22,336 | - |
| Jul-25 2024 | $0.00007464 | $0.00007107 | $0.00008825 | $0.00008825 | $32,042 | - |
| Jul-24 2024 | $0.00008975 | $0.00008645 | $0.00010275 | $0.00008668 | $37,362 | - |
| Jul-23 2024 | $0.0000865 | $0.00008378 | $0.00009488 | $0.00008519 | $34,740 | - |
| Jul-22 2024 | $0.00008489 | $0.00008306 | $0.00012078 | $0.00011545 | $68,360 | - |
| Jul-21 2024 | $0.00012316 | $0.00011374 | $0.00016683 | $0.00014924 | $347,126 | - |
| Jul-20 2024 | $0.00012448 | $0.00006223 | $0.00019382 | $0.00007274 | $359,922 | - |
| Jul-19 2024 | $0.00007267 | $0.00006987 | $0.00007897 | $0.00007436 | $72,357 | - |
| Jul-18 2024 | $0.00006034 | $0.00004716 | $0.00006034 | $0.00004716 | $28,911 | - |
| Jul-17 2024 | $0.00004711 | $0.00003665 | $0.00005054 | $0.00003665 | $39,864 | - |
| Jul-16 2024 | $0.0000365 | $0.00003199 | $0.00003762 | $0.00003623 | $49,780 | - |
| Jul-15 2024 | $0.00003614 | $0.00003463 | $0.00003682 | $0.00003463 | $7,096 | - |
| Jul-14 2024 | $0.0000347 | $0.00003407 | $0.00003516 | $0.00003407 | $4,877 | - |
| Jul-13 2024 | $0.00003379 | $0.00003317 | $0.0000351 | $0.00003509 | $8,718 | - |